Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Dai

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Dai (DAI)

    Обновлено: 31.07.2026 09:50:01

    =
    Калькулятор IVVon - DAI / Обратный расчет: курс Dai к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно dai, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 742.07
      макс: 747.11
      за сутки:
        743.76

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 09:50743.76+0.78
      31.07 09:40742.98+0.04
      31.07 09:30742.94-0.05
      31.07 09:20742.99-0.4
      31.07 09:10743.39+0.08
      31.07 09:03743.31-1.24
      31.07 09:00744.55+0.37
      31.07 08:50744.18+1.02
      31.07 08:40743.16+0.43
      31.07 08:30742.73-1.62
      31.07 08:20744.35-0.03
      31.07 08:10744.38+1.41
      31.07 08:00742.97-0.14
      31.07 07:50743.11+0.21
      31.07 07:40742.9-1.04
      31.07 07:30743.94-0.69
      31.07 07:20744.63+1.26
      31.07 07:10743.37-1.26
      31.07 07:03744.63-
      31.07 07:00744.63+1.63
      31.07 06:50743-1.26
      31.07 06:40744.26-0.32
      31.07 06:30744.58+1.89
      31.07 06:20742.69-1.78
      31.07 06:10744.47+0.01
      31.07 06:00744.46+1.2
      31.07 05:50743.26-1.32
      31.07 05:40744.58+1.69
      31.07 05:30742.89-1.72
      31.07 05:20744.61+0.33
      31.07 05:10744.28+0.8
      31.07 05:03743.48-0.96
      31.07 05:00744.44+1.54
      31.07 04:50742.9-0.13
      31.07 04:45743.03+0.05
      31.07 04:30742.98-
      31.07 04:20742.98-0.3
      31.07 04:10743.28-1.4
      31.07 04:00744.68+0.05
      31.07 03:50744.63+0.5
      31.07 03:40744.13-0.49
      31.07 03:30744.62+1.88
      31.07 03:20742.74-1.3
      31.07 03:10744.04+0.3
      31.07 03:03743.74-
      31.07 03:00743.74-1.75
      31.07 02:50745.49+1.62
      31.07 02:40743.87+0.34
      31.07 02:30743.53-1.92
      31.07 02:20745.45+0.24
      31.07 02:10745.21+1.57
      31.07 02:00743.64+0.14
      31.07 01:50743.5-1.7
      31.07 01:40745.2+1.23
      31.07 01:30743.97-0.32
      31.07 01:20744.29+0.35
      31.07 01:10743.94-0.53
      31.07 01:03744.47-0.2
      31.07 01:00744.67-1.05
      31.07 00:50745.72+1.21
      31.07 00:40744.51-0.62
      31.07 00:30745.13-0.68
      31.07 00:20745.81+1.78
      31.07 00:10744.03-0.21
      31.07 00:00744.24-0.85
      30.07 23:50745.09-0.07
      30.07 23:40745.16+0.44
      30.07 23:30744.72-0.33
      30.07 23:20745.05-0.22
      30.07 23:10745.27-0.36
      30.07 23:03745.63+0.19
      30.07 23:00745.44+0.04
      30.07 22:50745.4+0.16
      30.07 22:40745.24-1.87
      30.07 22:30747.11+1.76
      30.07 22:20745.35-0.85
      30.07 22:10746.2+0.96
      30.07 22:00745.24+0.61
      30.07 21:50744.63-0.19
      30.07 21:40744.82-1.02
      30.07 21:30745.84+1.34
      30.07 21:20744.5+0.16
      30.07 21:10744.34-1.52
      30.07 21:03745.86+0.08
      30.07 21:00745.78+1.43
      30.07 20:50744.35+0.07
      30.07 20:40744.28-1.05
      30.07 20:30745.33+0.89
      30.07 20:20744.44-0.11
      30.07 20:10744.55+0.4
      30.07 20:00744.15-1.11
      30.07 19:50745.26+0.88
      30.07 19:40744.38-0.89
      30.07 19:30745.27+1.44
      30.07 19:20743.83-0.81
      30.07 19:10744.64+0.23
      30.07 19:03744.41+0.03
      30.07 19:00744.38-0.2
      30.07 18:50744.58+0.56
      30.07 18:40744.02-0.19
      30.07 18:30744.21-0.36
      30.07 18:20744.57-0.04
      30.07 18:10744.61+1.59
      30.07 18:00743.02-1.49
      30.07 17:50744.51-1.07
      30.07 17:40745.58+0.9
      30.07 17:30744.68-0.66
      30.07 17:20745.34+0.07
      30.07 17:10745.27-0.04
      30.07 17:03745.31+0.07
      30.07 17:00745.24+0.8
      30.07 16:50744.44-0.29
      30.07 16:40744.73+1.73
      30.07 16:30743-0.71
      30.07 16:20743.71-0.67
      30.07 16:10744.38-
      30.07 16:00744.38+0.01
      30.07 15:50744.37+0.01
      30.07 15:40744.36+1.01
      30.07 15:30743.35-0.56
      30.07 15:20743.91+1.26
      30.07 15:10742.65-0.11
      30.07 15:03742.76-1.14
      30.07 15:00743.9-0.42
      30.07 14:50744.32+0.19
      30.07 14:40744.13+1.23
      30.07 14:30742.9-0.85
      30.07 14:20743.75+0.72
      30.07 14:10743.03-0.03
      30.07 14:00743.06+0.04
      30.07 13:50743.02+0.19
      30.07 13:40742.83-0.54
      30.07 13:30743.37+0.36
      30.07 13:20743.01-0.76
      30.07 13:10743.77+1.02
      30.07 13:03742.75-1.19
      30.07 13:00743.94+1.87
      30.07 12:50742.07-0.47
      30.07 12:40742.54-0.11
      30.07 12:30742.65-1.29
      30.07 12:20743.94+1.51
      30.07 12:10742.43-
      30.07 12:03742.43+0.09
      30.07 12:00742.34-1.72
      30.07 11:50744.06+1.7
      30.07 11:40742.36-1.57
      30.07 11:30743.93+0.11
      30.07 11:20743.82+1.02
      30.07 11:10742.8+0.19
      30.07 11:00742.61-0.8
      30.07 10:50743.41+0.22
      30.07 10:40743.19+0.57
      30.07 10:30742.62-0.3
      30.07 10:20742.92+0.76
      30.07 10:10742.16-1.31
      30.07 10:03743.47+1.21
      30.07 10:00742.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 739.75
      макс: 749.81
      за неделю:
        743.76

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 09:50743.76+0.37
      31.07 08:50744.18-0.14
      31.07 07:50743.11+1.63
      31.07 06:50743+1.2
      31.07 05:50743.26+1.54
      31.07 04:50742.9+0.05
      31.07 03:50744.63-1.75
      31.07 02:50745.49+0.14
      31.07 01:50743.5-1.05
      31.07 00:50745.72-0.85
      30.07 23:50745.09+0.04
      30.07 22:50745.4+0.61
      30.07 21:50744.63+1.43
      30.07 20:50744.35-1.11
      30.07 19:50745.26-0.2
      30.07 18:50744.58-1.49
      30.07 17:50744.51+0.8
      30.07 16:50744.44+0.01
      30.07 15:50744.37-0.42
      30.07 14:50744.32+0.04
      30.07 13:50743.02+1.87
      30.07 12:50742.07-1.72
      30.07 11:50744.06-0.8
      30.07 10:50743.41-1.87
      30.07 08:40744.13+0.32
      30.07 07:50743.68-0.86
      30.07 06:50743.96-0.03
      30.07 05:50742.54+1.63
      30.07 04:50742.64-1.5
      30.07 03:50743.85-0.35
      30.07 02:50742.89-0.57
      30.07 01:50745.74-0.87
      30.07 00:50746.11+0.3
      29.07 23:50745.35+0.01
      29.07 22:50745.48+0.21
      29.07 21:50747.54+0.49
      29.07 20:50748.08+0.1
      29.07 19:50747.92-0.25
      29.07 18:50748.17-0.15
      29.07 17:50748.01-0.04
      29.07 16:50747.62-0.11
      29.07 15:50747.85-0.17
      29.07 14:50747.8+0.04
      29.07 13:50747.76-0.33
      29.07 12:50747.76-0.01
      29.07 11:50747.57+0.11
      29.07 10:50747.79+0.15
      29.07 09:50747.6+0.21
      29.07 08:50747.67-0.1
      29.07 07:50747.81+0.11
      29.07 06:50747.37-0.1
      29.07 05:50747.66+0.16
      29.07 04:50747.76-0.22
      29.07 03:50747.96-
      29.07 02:50747.65+0.11
      29.07 01:50747.61-0.2
      29.07 00:50747.77-0.06
      28.07 23:50747.72+0.19
      28.07 22:50747.8-0.19
      28.07 21:50747.71-0.25
      28.07 20:50747.82-0.14
      28.07 19:50748.22+0.63
      28.07 18:50747.65+0.24
      28.07 17:50742.63-1.18
      28.07 16:50742.65-0.65
      28.07 15:50743.56-0.51
      28.07 14:50743.03-0.04
      28.07 13:50742.85+0.2
      28.07 12:50742.51+0.37
      28.07 11:50742.25-0.64
      28.07 10:50742.58+0.11
      28.07 09:50740.8-2.67
      28.07 08:50746.15-1.55
      28.07 07:50745.63+0.08
      28.07 06:50746.08-1.09
      28.07 05:50746.13+0.08
      28.07 04:50746.1-0.45
      28.07 03:50746.17+1
      28.07 02:50745.55+0.25
      28.07 01:50744.76-1.61
      28.07 00:50746.73+2.16
      27.07 23:50746.73-1.74
      27.07 22:50748.66+1.83
      27.07 21:50745.98-1.71
      27.07 20:50747.12-0.77
      27.07 19:50747.33+1.41
      27.07 18:50746.31-0.06
      27.07 17:50747.62-1.67
      27.07 16:50749.81-1.46
      27.07 15:50748.67-1.05
      27.07 14:50748.63-0.07
      27.07 13:50749.26-0.82
      27.07 12:50749.09-0.07
      27.07 11:50748.18+0.13
      27.07 10:50747.76+0.35
      27.07 09:50745.77-0.15
      27.07 08:50745.89+1.46
      27.07 07:50745.28-0.07
      27.07 06:50745.04+0.77
      27.07 05:50747.46+0.17
      27.07 04:50747.91-0.01
      27.07 03:50746.54+0.1
      27.07 02:50745.52-0.94
      27.07 01:50746.74-0.41
      27.07 00:50746.6-0.08
      26.07 23:50746.26+0.34
      26.07 22:50746.83+0.46
      26.07 21:50745.81-0.76
      26.07 20:50746.03+0.01
      26.07 19:50745.83-0.45
      26.07 18:50745.95-0.96
      26.07 17:50746.87-0.06
      26.07 16:50747.03+0.14
      26.07 15:50747.39-1.57
      26.07 14:50748.55+0.69
      26.07 13:50746.96-1.71
      26.07 12:50748.51-0.08
      26.07 11:50747.93-0.04
      26.07 10:50746.99+0.64
      26.07 09:50747.27+0.71
      26.07 08:50747.28+0.16
      26.07 07:50746.88+0.32
      26.07 06:50748.2-0.28
      26.07 05:50748.43-0.03
      26.07 04:50747.9+0.71
      26.07 03:50746.84+0.39
      26.07 02:50746.76+1.14
      26.07 01:50746.57-1.02
      26.07 00:50745.42-1.45
      25.07 23:50744.54-1.5
      25.07 22:50744.83-0.24
      25.07 21:50744.76-0.01
      25.07 20:50743.23-0.53
      25.07 19:50745.36+1
      25.07 18:50743.9-0.16
      25.07 17:50743.4+0.06
      25.07 16:50743.32+1.75
      25.07 15:50743.3+1.89
      25.07 14:50743.62-0.37
      25.07 13:50745.44+0.05
      25.07 12:50745.56-0.05
      25.07 11:50743.39+0.03
      25.07 10:50743.66-1.3
      25.07 09:50745.77-0.78
      25.07 08:50745.7+0.02
      25.07 07:50745.72-1.1
      25.07 06:50748.11-1.71
      25.07 05:50748+0.09
      25.07 04:50747.83-0.06
      25.07 03:50746.47-0.01
      25.07 02:50746.33+0.08
      25.07 01:50746.6+1.67
      25.07 00:50746.88+1.34
      24.07 23:50746.84-0.59
      24.07 22:50747.93-0.6
      24.07 21:50748.39-0.87
      24.07 20:50747.72-0.21
      24.07 19:50748.69+0.52
      24.07 18:50748.55+0.35
      24.07 17:50742.16-0.02
      24.07 16:50741.22+0.3
      24.07 15:50739.75-0.39
      24.07 14:50739.93-0.41
      24.07 13:50740.11-0.73
      24.07 12:50740.83-0.87
      24.07 11:50742.37+0.06
      24.07 10:50741.92+1.66
      24.07 09:50740.35
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 739.75
      макс: 762.37
      за месяц:
        743.76
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.2026743.95-3.21
      29.07.2026747.16+2.15
      28.07.2026745.01-2.16
      27.07.2026747.17+0.21
      26.07.2026746.96+1.99
      25.07.2026744.97+1.13
      24.07.2026743.84-3.19
      23.07.2026747.03-3.36
      22.07.2026750.39-1.51
      21.07.2026751.9-1.73
      20.07.2026753.63-0.69
      19.07.2026754.32-0.12
      18.07.2026754.44+0.16
      17.07.2026754.28-4.12
      16.07.2026758.4-2.83
      15.07.2026761.23+1.91
      14.07.2026759.32-1.93
      13.07.2026761.25-1.12
      12.07.2026762.37+0.36
      11.07.2026762.01+2.02
      10.07.2026759.99+4.67
      09.07.2026755.32-0.48
      08.07.2026755.8-2.73
      07.07.2026758.53+2.03
      06.07.2026756.5+1.62
      05.07.2026754.88-0.25
      04.07.2026755.13+0.11
      03.07.2026755.02-0.28
      02.07.2026755.3+0.28
      01.07.2026755.02+3.11
      30.06.2026751.91
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 725.97
      макс: 766.22
      за квартал:
        743.76
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.2026743.95-3.21
      29.07.2026747.16+2.15
      28.07.2026745.01-2.16
      27.07.2026747.17+0.21
      26.07.2026746.96+1.99
      25.07.2026744.97+1.13
      24.07.2026743.84-3.19
      23.07.2026747.03-3.36
      22.07.2026750.39-1.51
      21.07.2026751.9-1.73
      20.07.2026753.63-0.69
      19.07.2026754.32-0.12
      18.07.2026754.44+0.16
      17.07.2026754.28-4.12
      16.07.2026758.4-2.83
      15.07.2026761.23+1.91
      14.07.2026759.32-1.93
      13.07.2026761.25-1.12
      12.07.2026762.37+0.36
      11.07.2026762.01+2.02
      10.07.2026759.99+4.67
      09.07.2026755.32-0.48
      08.07.2026755.8-2.73
      07.07.2026758.53+2.03
      06.07.2026756.5+1.62
      05.07.2026754.88-0.25
      04.07.2026755.13+0.11
      03.07.2026755.02-0.28
      02.07.2026755.3+0.28
      01.07.2026755.02+3.11
      30.06.2026751.91+6.8
      29.06.2026745.11+3.76
      28.06.2026741.35-0.1
      27.06.2026741.45-1.31
      26.06.2026742.76-2.4
      25.06.2026745.16-0.33
      24.06.2026745.49-2.58
      23.06.2026748.07-6.07
      22.06.2026754.14-0.07
      21.06.2026754.21-0.24
      20.06.2026754.45-0.01
      19.06.2026754.46+1.76
      18.06.2026752.7-6.94
      17.06.2026759.64-3.17
      16.06.2026762.81+5.77
      15.06.2026757.04+8.11
      14.06.2026748.93+0.38
      13.06.2026748.55+2.43
      12.06.2026746.12+8.93
      11.06.2026737.19-3.42
      10.06.2026740.61-4.89
      09.06.2026745.5-2.4
      08.06.2026747.9+2.54
      07.06.2026745.36-0.09
      06.06.2026745.45-13.26
      05.06.2026758.71-6.67
      04.06.2026765.38-0.84
      03.06.2026766.22+0.16
      02.06.2026766.06+1.48
      01.06.2026764.58+0.17
      31.05.2026764.41+0.04
      30.05.2026764.37+3.26
      29.05.2026761.11+2.93
      28.05.2026758.18+0.94
      27.05.2026757.24-1.16
      26.05.2026758.4-2.27
      25.05.2026760.67+4.57
      24.05.2026756.1+1.52
      23.05.2026754.58+1.25
      22.05.2026753.33+4.81
      21.05.2026748.52+3.47
      20.05.2026745.05-0.94
      19.05.2026745.99-2.61
      18.05.2026748.6-1.15
      17.05.2026749.75+2.63
      16.05.2026747.12-3.1
      15.05.2026750.22-4.93
      14.05.2026755.15+8.42
      13.05.2026746.73+2.19
      12.05.2026744.54+0.93
      11.05.2026743.61+0.85
      10.05.2026742.76+0.16
      09.05.2026742.6+1.85
      08.05.2026740.75+1.51
      07.05.2026739.24+6.07
      06.05.2026733.17+5.93
      05.05.2026727.24-2.44
      04.05.2026729.68-2.24
      03.05.2026731.92+1.17
      02.05.2026730.75+4.78
      01.05.2026725.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.