Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Dai

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Dai (DAI)

    Обновлено: 08.11.2026 08:00:02

    =
    Калькулятор IVVon - DAI / Обратный расчет: курс Dai к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно dai, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 746.57
      макс: 747.92
      за сутки:
      747.41  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 08:00747.41-0.44
      08.11 07:50747.85-0.02
      08.11 07:40747.87+0.02
      08.11 07:30747.85+0.03
      08.11 07:20747.82+0.34
      08.11 07:10747.48-0.34
      08.11 07:03747.82+0.05
      08.11 07:00747.77-0.11
      08.11 06:50747.88+0.12
      08.11 06:40747.76-
      08.11 06:30747.76+0.38
      08.11 06:20747.38-0.5
      08.11 06:10747.88+0.08
      08.11 06:00747.8-0.07
      08.11 05:50747.87+0.11
      08.11 05:40747.76+0.31
      08.11 05:30747.45-0.01
      08.11 05:20747.46-0.06
      08.11 05:10747.52-0.21
      08.11 05:03747.73+0.22
      08.11 05:00747.51-0.32
      08.11 04:50747.83+0.42
      08.11 04:40747.41+0.02
      08.11 04:30747.39-0.04
      08.11 04:20747.43-0.28
      08.11 04:10747.71-0.02
      08.11 04:00747.73+0.27
      08.11 03:50747.46-0.09
      08.11 03:40747.55-0.22
      08.11 03:30747.77-0.05
      08.11 03:20747.82-0.07
      08.11 03:16747.89+0.44
      08.11 03:16747.45-
      08.11 03:16747.45-
      08.11 03:15747.45-
      08.11 03:15747.45-0.32
      08.11 03:08747.77+0.01
      08.11 03:07747.76-
      08.11 03:06747.76-0.03
      08.11 03:04747.79-0.05
      08.11 03:02747.84+0.01
      08.11 03:00747.83+0.01
      08.11 02:50747.82+0.07
      08.11 02:40747.75-0.06
      08.11 02:30747.81-0.01
      08.11 02:20747.82-0.02
      08.11 02:10747.84+0.04
      08.11 02:00747.8+0.13
      08.11 01:50747.67-0.11
      08.11 01:40747.78+0.1
      08.11 01:30747.68-0.04
      08.11 01:20747.72-0.06
      08.11 01:10747.78+0.36
      08.11 01:03747.42-0.05
      08.11 01:00747.47+0.15
      08.11 00:50747.32-0.04
      08.11 00:40747.36-0.48
      08.11 00:30747.84+0.37
      08.11 00:20747.47-0.02
      08.11 00:10747.49+0.03
      08.11 00:00747.46-0.07
      07.11 23:50747.53+0.03
      07.11 23:40747.5-0.3
      07.11 23:30747.8+0.3
      07.11 23:20747.5-0.03
      07.11 23:10747.53+0.05
      07.11 23:03747.48-0.4
      07.11 23:00747.88+0.36
      07.11 22:50747.52+0.03
      07.11 22:40747.49-0.36
      07.11 22:30747.85+0.06
      07.11 22:20747.79-0.06
      07.11 22:10747.85+0.41
      07.11 22:00747.44-0.41
      07.11 21:50747.85+0.36
      07.11 21:40747.49-0.02
      07.11 21:30747.51-0.41
      07.11 21:20747.92+0.05
      07.11 21:10747.87+0.33
      07.11 21:03747.54+0.09
      07.11 21:00747.45+0.06
      07.11 20:50747.39-0.45
      07.11 20:40747.84+0.38
      07.11 20:30747.46-0.4
      07.11 20:20747.86+0.01
      07.11 20:10747.85-0.01
      07.11 20:00747.86+0.48
      07.11 19:50747.38-0.35
      07.11 19:40747.73+0.03
      07.11 19:30747.7-
      07.11 19:20747.7+0.01
      07.11 19:10747.69+0.24
      07.11 19:03747.45-0.08
      07.11 19:00747.53+0.96
      07.11 18:50746.57-1.26
      07.11 18:40747.83+0.31
      07.11 18:30747.52-0.06
      07.11 18:20747.58+0.09
      07.11 18:10747.49+0.1
      07.11 18:00747.39-0.09
      07.11 17:50747.48-0.25
      07.11 17:40747.73+0.23
      07.11 17:30747.5+0.02
      07.11 17:20747.48+0.31
      07.11 17:10747.17-0.34
      07.11 17:03747.51+0.28
      07.11 17:00747.23-0.2
      07.11 16:50747.43-
      07.11 16:40747.43-0.28
      07.11 16:30747.71-0.06
      07.11 16:20747.77+0.11
      07.11 16:10747.66-0.08
      07.11 16:00747.74+0.27
      07.11 15:50747.47+0.04
      07.11 15:40747.43-0.08
      07.11 15:30747.51-
      07.11 15:20747.51+0.01
      07.11 15:10747.5-0.26
      07.11 15:03747.76+0.25
      07.11 15:00747.51-
      07.11 14:50747.51-0.08
      07.11 14:40747.59+0.06
      07.11 14:30747.53-
      07.11 14:20747.53+0.04
      07.11 14:10747.49-0.06
      07.11 14:00747.55-0.06
      07.11 13:50747.61+0.09
      07.11 13:40747.52+0.04
      07.11 13:30747.48+0.04
      07.11 13:20747.44+0.01
      07.11 13:10747.43+0.02
      07.11 13:03747.41+0.03
      07.11 13:00747.38+0.24
      07.11 12:50747.14-0.48
      07.11 12:40747.62-0.04
      07.11 12:30747.66-0.14
      07.11 12:20747.8+0.38
      07.11 12:10747.42-0.42
      07.11 12:00747.84+0.36
      07.11 11:50747.48-0.31
      07.11 11:40747.79+0.3
      07.11 11:30747.49+0.05
      07.11 11:20747.44-0.32
      07.11 11:10747.76+0.3
      07.11 11:03747.46+0.07
      07.11 11:00747.39-0.04
      07.11 10:50747.43-0.01
      07.11 10:40747.44-0.37
      07.11 10:30747.81-0.01
      07.11 10:20747.82+0.35
      07.11 10:10747.47-0.03
      07.11 10:00747.5-0.42
      07.11 09:50747.92+0.45
      07.11 09:40747.47-0.43
      07.11 09:30747.9+0.02
      07.11 09:20747.88+0.08
      07.11 09:10747.8+0.12
      07.11 09:03747.68+0.04
      07.11 09:00747.64
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 741.05
      макс: 780.23
      за неделю:
        747.41

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 08:00747.41-0.44
      08.11 07:50747.85-0.11
      08.11 06:50747.88-0.07
      08.11 05:50747.87-0.32
      08.11 04:50747.83+0.27
      08.11 03:50747.46+0.01
      08.11 02:50747.82+0.13
      08.11 01:50747.67+0.15
      08.11 00:50747.32-0.07
      07.11 23:50747.53+0.36
      07.11 22:50747.52-0.41
      07.11 21:50747.85+0.06
      07.11 20:50747.39+0.48
      07.11 19:50747.38+0.96
      07.11 18:50746.57-0.09
      07.11 17:50747.48-0.2
      07.11 16:50747.43+0.27
      07.11 15:50747.47-
      07.11 14:50747.51-0.06
      07.11 13:50747.61+0.24
      07.11 12:50747.14+0.36
      07.11 11:50747.48-0.04
      07.11 10:50747.43-0.42
      07.11 09:50747.92-0.23
      07.11 08:50747.87-
      07.11 07:50747.51+0.01
      07.11 06:50747.39-
      07.11 05:50747.49+0.05
      07.11 04:50748.16+0.95
      07.11 03:50746.64-0.38
      07.11 02:50747.64+0.01
      07.11 01:50747.51-
      07.11 00:50747.15-
      06.11 23:50749.52+0.1
      06.11 22:50749.95-0.07
      06.11 21:50747.23+0.65
      06.11 20:50750.83+0.51
      06.11 19:50751.63+6.38
      06.11 18:50744.65-1.62
      06.11 17:50745.97+0.11
      06.11 16:50745.99-0.1
      06.11 15:50747.01+0.04
      06.11 14:50746.87-0.03
      06.11 13:50747.04-0.06
      06.11 12:50746.92+0.25
      06.11 11:50744.63+0.13
      06.11 10:50743.07+1.05
      06.11 09:50743.75-0.23
      06.11 08:50745.59+0.62
      06.11 07:50744.44+0.63
      06.11 06:50746.61+0.03
      06.11 05:50746.37-0.02
      06.11 04:50745.56-0.01
      06.11 03:50741.05+0.09
      06.11 02:50741.58-0.7
      06.11 01:50741.87+0.21
      06.11 00:50747.06-0.12
      05.11 23:50745.84+0.02
      05.11 22:50746.67-0.42
      05.11 21:50745.48+0.69
      05.11 20:50748.51-0.57
      05.11 19:50753.27+0.73
      05.11 18:50764.52-0.75
      05.11 17:50778.61+0.36
      05.11 16:50778.5-0.77
      05.11 15:50779.03-0.12
      05.11 14:50780.23+0.64
      05.11 13:50778.66-0.03
      05.11 12:50777.25-
      05.11 11:50777.88+0.3
      05.11 10:50776.67+0.52
      05.11 09:30776.59-0.03
      05.11 08:50776.12-0.6
      05.11 07:50777.66-0.08
      05.11 06:50777.69+0.06
      05.11 05:50776.33-0.44
      05.11 04:50779.43+0.52
      05.11 03:50778.38-0.2
      05.11 02:50779.32+0.14
      05.11 01:50779.39-0.04
      05.11 00:50778.82-
      04.11 23:50778.76+0.02
      04.11 22:50779.27-0.15
      04.11 21:50779.79-0.02
      04.11 20:50780.18+0.68
      04.11 19:50777.38-0.39
      04.11 18:50777.32-
      04.11 17:50774.2-0.1
      04.11 16:50771.67+0.16
      04.11 15:50774.47+0.28
      04.11 14:50773.42+0.17
      04.11 13:50771.11+0.45
      04.11 12:50769.86-0.04
      04.11 11:50765.56+0.03
      04.11 10:50763.62-0.36
      04.11 09:50761.49+0.09
      04.11 08:50755.79-0.01
      04.11 07:50758.31-0.2
      04.11 06:50758.02-0.14
      04.11 05:50760.76+0.11
      04.11 04:50761.34+0.23
      04.11 03:50766.06-
      04.11 02:50766.55+0.01
      04.11 01:50767.11+0.02
      04.11 00:50766.11-0.16
      03.11 23:50765.09+0.01
      03.11 22:50767.61-0.37
      03.11 21:50767.75-0.11
      03.11 20:50766.31+1.19
      03.11 19:50766.52+0.04
      03.11 18:50764.79-0.18
      03.11 17:50764.08-0.06
      03.11 16:50763.18-0.35
      03.11 15:50761.4+0.02
      03.11 14:50763.37+0.57
      03.11 13:50763.17+0.75
      03.11 12:50761.64+0.04
      03.11 11:50761.76+0.18
      03.11 10:50761.47+0.25
      03.11 09:50761.38+0.53
      03.11 08:50762.58-0.03
      03.11 07:50763.03+0.01
      03.11 06:50763.07-0.13
      03.11 05:50764.24-0.02
      03.11 04:50763.87-0.22
      03.11 03:50764.6+0.01
      03.11 02:50764.48+0.02
      03.11 01:50764.56+0.04
      03.11 00:50764.28+0.02
      02.11 23:50765.45-2.73
      02.11 22:50768.45-0.18
      02.11 21:50770.19+0.23
      02.11 20:50771.17-0.45
      02.11 19:50773.23-0.24
      02.11 18:50771.67+0.24
      02.11 17:50771-0.95
      02.11 16:50770.84+0.66
      02.11 15:50770.07-0.02
      02.11 14:50771.27-0.04
      02.11 13:50771.14+0.21
      02.11 12:50770.74+0.13
      02.11 11:50770.11-0.49
      02.11 10:50770.99+0.08
      02.11 09:50770.75+0.03
      02.11 08:50770.98+0.01
      02.11 07:50771.19-0.02
      02.11 06:50768.35-0.13
      02.11 05:50768.56-
      02.11 04:50768.38-0.1
      02.11 03:50768.33-0.05
      02.11 02:50768.38-0.02
      02.11 01:50768.06-
      02.11 00:50768.13-
      01.11 23:50768.23-0.05
      01.11 22:50767.58-
      01.11 21:50768.42-
      01.11 20:50768.41-0.35
      01.11 19:50768.48-0.01
      01.11 18:50768.57+0.03
      01.11 17:50768.49-0.13
      01.11 16:50768.42-0.01
      01.11 15:50768.43+0.03
      01.11 14:50768.39+0.04
      01.11 13:50768.38-0.02
      01.11 12:50768.38-0.02
      01.11 11:50768.48+0.11
      01.11 10:50768.34-0.09
      01.11 09:50768.37-0.08
      01.11 08:50768.15
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 741.05
      макс: 820.51
      за месяц:
        747.41
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      07.11.2026747.57+0.99
      06.11.2026746.58-20.43
      05.11.2026767.01-3.59
      04.11.2026770.6+6.36
      03.11.2026764.24-5.11
      02.11.2026769.35+1.04
      01.11.2026768.31-0.07
      31.10.2026768.38-2.85
      30.10.2026771.23-8.96
      29.10.2026780.19-1.64
      28.10.2026781.83+4.09
      27.10.2026777.74+4.02
      26.10.2026773.72+8.04
      25.10.2026765.68-4.79
      24.10.2026770.47-3.19
      23.10.2026773.66-7.07
      22.10.2026780.73-39.78
      21.10.2026820.51+41.2
      20.10.2026779.31+2.05
      19.10.2026777.26+11.49
      18.10.2026765.77-6.05
      17.10.2026771.82-8.32
      16.10.2026780.14+0.6
      15.10.2026779.54-6.96
      14.10.2026786.5-2.57
      13.10.2026789.07-1.24
      12.10.2026790.31+7.66
      11.10.2026782.65-6.38
      10.10.2026789.03+1.96
      09.10.2026787.07+1.33
      08.10.2026785.74
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 741.05
      макс: 820.51
      за квартал:
        747.41
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      07.11.2026747.57+0.99
      06.11.2026746.58-20.43
      05.11.2026767.01-3.59
      04.11.2026770.6+6.36
      03.11.2026764.24-5.11
      02.11.2026769.35+1.04
      01.11.2026768.31-0.07
      31.10.2026768.38-2.85
      30.10.2026771.23-8.96
      29.10.2026780.19-1.64
      28.10.2026781.83+4.09
      27.10.2026777.74+4.02
      26.10.2026773.72+8.04
      25.10.2026765.68-4.79
      24.10.2026770.47-3.19
      23.10.2026773.66-7.07
      22.10.2026780.73-39.78
      21.10.2026820.51+41.2
      20.10.2026779.31+2.05
      19.10.2026777.26+11.49
      18.10.2026765.77-6.05
      17.10.2026771.82-8.32
      16.10.2026780.14+0.6
      15.10.2026779.54-6.96
      14.10.2026786.5-2.57
      13.10.2026789.07-1.24
      12.10.2026790.31+7.66
      11.10.2026782.65-6.38
      10.10.2026789.03+1.96
      09.10.2026787.07+1.33
      08.10.2026785.74-3.34
      07.10.2026789.08-0.2
      06.10.2026789.28+7.77
      05.10.2026781.51+3.74
      04.10.2026777.77-1.64
      02.10.2026779.41+3.64
      01.10.2026775.77-1.42
      30.09.2026777.19+0.84
      29.09.2026776.35-0.94
      28.09.2026777.29-0.1
      27.09.2026777.39-2.91
      25.09.2026780.3+5.45
      24.09.2026774.85-7.49
      23.09.2026782.34-3.3
      22.09.2026785.64+6.96
      21.09.2026778.68+13.07
      20.09.2026765.61-7.7
      19.09.2026773.31+2.26
      18.09.2026771.05+1.98
      17.09.2026769.07+2.03
      16.09.2026767.04-0.9
      15.09.2026767.94-6.32
      14.09.2026774.26+11.71
      13.09.2026762.55+9.55
      12.09.2026753-19.83
      11.09.2026772.83+1.44
      10.09.2026771.39-3.26
      09.09.2026774.65-3.82
      08.09.2026778.47-1.79
      07.09.2026780.26-0.34
      06.09.2026780.6+0.11
      05.09.2026780.49-1.57
      04.09.2026782.06+3.84
      03.09.2026778.22+5.53
      02.09.2026772.69-1.31
      01.09.2026774-3.51
      31.08.2026777.51-3.26
      30.08.2026780.77+0.64
      29.08.2026780.13-0.65
      28.08.2026780.78+1.09
      27.08.2026779.69+3.5
      26.08.2026776.19+0.17
      25.08.2026776.02-1.44
      23.08.2026777.46+0.37
      22.08.2026777.09+1.89
      21.08.2026775.2-2.1
      20.08.2026777.3-1.57
      19.08.2026778.87-0.72
      18.08.2026779.59-6.21
      17.08.2026785.8+0.08
      16.08.2026785.72-0.26
      15.08.2026785.98-0.45
      14.08.2026786.43+3.29
      13.08.2026783.14+1.65
      12.08.2026781.49+2.63
      11.08.2026778.86-0.76
      10.08.2026779.62+0.63
      09.08.2026778.99

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.