Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Decimal

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Decimal (DEL)

    Обновлено: 01.08.2026 02:00:01

    =
    Калькулятор IVVon - DEL / Обратный расчет: курс Decimal к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно decimal, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 980.74
      макс: 1096.59
      за сутки:
        1033.8

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      01.08 02:001033.8+0.05
      01.08 01:501033.75+4.8
      01.08 01:401028.95-0.14
      01.08 01:301029.09-2.35
      01.08 01:201031.44-0.86
      01.08 01:101032.3+2.45
      01.08 01:031029.85-0.34
      01.08 01:001030.19-2
      01.08 00:501032.19+3.38
      01.08 00:401028.81+0.18
      01.08 00:301028.63-0.17
      01.08 00:201028.8-2.29
      01.08 00:101031.09-11.46
      01.08 00:001042.55-0.99
      31.07 23:501043.54+2.2
      31.07 23:401041.34-1.1
      31.07 23:301042.44-0.38
      31.07 23:201042.82+0.14
      31.07 23:101042.68+5.86
      31.07 23:031036.82+2.12
      31.07 23:001034.7+0.23
      31.07 22:501034.47-0.24
      31.07 22:401034.71-59.65
      31.07 22:301094.36-2.23
      31.07 22:201096.59+0.04
      31.07 22:101096.55+61.99
      31.07 22:001034.56-1.77
      31.07 21:501036.33+0.14
      31.07 21:401036.19+2.9
      31.07 21:301033.29-2.52
      31.07 21:201035.81+0.67
      31.07 21:101035.14-0.82
      31.07 21:031035.96+3.12
      31.07 21:001032.84-0.09
      31.07 20:501032.93-0.93
      31.07 20:401033.86+2.96
      31.07 20:301030.9+4.74
      31.07 20:201026.16+1.13
      31.07 20:101025.03+1.41
      31.07 20:001023.62+1.63
      31.07 19:501021.99-2.5
      31.07 19:401024.49+0.06
      31.07 19:301024.43+7.25
      31.07 19:201017.18+1.4
      31.07 19:101015.78-0.15
      31.07 19:031015.93+0.14
      31.07 19:001015.79+3.6
      31.07 18:501012.19-0.71
      31.07 18:401012.9+3.81
      31.07 18:301009.09-4
      31.07 18:201013.09-1.31
      31.07 18:101014.4-0.2
      31.07 18:001014.6+2.02
      31.07 17:501012.58-51.53
      31.07 17:401064.11+3.03
      31.07 17:301061.08-0.39
      31.07 17:201061.47+60.91
      31.07 17:101000.56-1.05
      31.07 17:031001.61-0.05
      31.07 17:001001.66+2.25
      31.07 16:50999.41-2.36
      31.07 16:401001.77+0.02
      31.07 16:301001.75+1.62
      31.07 16:201000.13-6.45
      31.07 16:101006.58-1.03
      31.07 16:001007.61-2.13
      31.07 15:501009.74-41.43
      31.07 15:401051.17-1.45
      31.07 15:301052.62+0.06
      31.07 15:281052.56-
      31.07 15:281052.56-0.61
      31.07 15:101053.17+1.38
      31.07 15:041051.79-1.94
      31.07 15:001053.73-0.61
      31.07 14:501054.34+2.24
      31.07 14:401052.1-2.2
      31.07 14:301054.3+2.51
      31.07 14:201051.79-0.1
      31.07 14:101051.89+45.54
      31.07 14:001006.35-0.02
      31.07 13:501006.37+4.54
      31.07 13:401001.83-2.76
      31.07 13:301004.59+2.25
      31.07 13:201002.34-2.54
      31.07 13:101004.88+0.17
      31.07 13:031004.71+6.88
      31.07 13:00997.83+1.8
      31.07 12:50996.03+0.07
      31.07 12:40995.96-6.03
      31.07 12:301001.99-0.59
      31.07 12:201002.58-0.81
      31.07 12:101003.39-0.54
      31.07 12:001003.93-0.24
      31.07 11:501004.17+1.76
      31.07 11:401002.41-1.59
      31.07 11:301004+0.29
      31.07 11:201003.71+14.56
      31.07 11:10989.15-0.24
      31.07 11:03989.39+1.47
      31.07 11:00987.92+0.1
      31.07 10:50987.82+0.07
      31.07 10:40987.75-1.19
      31.07 10:30988.94+7.89
      31.07 10:20981.05-0.84
      31.07 10:10981.89+1.15
      31.07 10:00980.74-1.01
      31.07 09:50981.75-5.25
      31.07 09:40987-8.16
      31.07 09:30995.16-0.03
      31.07 09:20995.19+1.33
      31.07 09:10993.86+0.12
      31.07 09:03993.74-1.66
      31.07 09:00995.4+0.44
      31.07 08:50994.96-2.93
      31.07 08:40997.89+0.5
      31.07 08:30997.39-2.5
      31.07 08:20999.89+4.58
      31.07 08:10995.31+2.25
      31.07 08:00993.06-0.26
      31.07 07:50993.32+0.32
      31.07 07:40993-4.92
      31.07 07:30997.92-0.85
      31.07 07:20998.77-1.18
      31.07 07:10999.95-1.75
      31.07 07:031001.7+0.04
      31.07 07:001001.66+2.14
      31.07 06:50999.52-1.76
      31.07 06:401001.28+15.26
      31.07 06:30986.02+2.39
      31.07 06:20983.63-2.22
      31.07 06:10985.85+1.73
      31.07 06:00984.12+1.54
      31.07 05:50982.58-1.71
      31.07 05:40984.29-0.11
      31.07 05:30984.4-2.26
      31.07 05:20986.66+0.48
      31.07 05:10986.18+0.98
      31.07 05:03985.2-1.22
      31.07 05:00986.42+0.03
      31.07 04:50986.39-0.21
      31.07 04:45986.6+0.19
      31.07 04:30986.41-0.72
      31.07 04:20987.13-0.43
      31.07 04:10987.56-1.97
      31.07 04:00989.53+0.03
      31.07 03:50989.5-0.82
      31.07 03:40990.32-0.68
      31.07 03:30991+2.34
      31.07 03:20988.66+2.69
      31.07 03:10985.97+0.63
      31.07 03:03985.34-0.05
      31.07 03:00985.39
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 907.29
      макс: 1096.59
      за неделю:
      1033.8  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      01.08 02:001033.8+0.05
      01.08 01:501033.75-2
      01.08 00:501032.19-0.99
      31.07 23:501043.54+0.23
      31.07 22:501034.47-1.77
      31.07 21:501036.33-0.09
      31.07 20:501032.93+1.63
      31.07 19:501021.99+3.6
      31.07 18:501012.19+2.02
      31.07 17:501012.58+2.25
      31.07 16:50999.41-2.13
      31.07 15:501009.74-0.61
      31.07 14:501054.34-0.02
      31.07 13:501006.37+1.8
      31.07 12:50996.03-0.24
      31.07 11:501004.17+0.1
      31.07 10:50987.82-1.01
      31.07 09:50981.75+0.44
      31.07 08:50994.96-0.26
      31.07 07:50993.32+2.14
      31.07 06:50999.52+1.54
      31.07 05:50982.58+0.03
      31.07 04:50986.39+0.03
      31.07 03:50989.5-2.27
      31.07 02:50987.66+0.27
      31.07 01:50984.61-1.4
      31.07 00:50987.7-51.17
      30.07 23:501038.68+0.18
      30.07 22:50984.98+0.83
      30.07 21:50969.7+1.81
      30.07 20:50974.09-8.64
      30.07 19:50979.34-1.3
      30.07 18:50979.55-1.86
      30.07 17:50974.29+1.06
      30.07 16:50978.25+0.05
      30.07 15:50978.11-0.71
      30.07 14:50990.6-1.42
      30.07 13:50974.59+4.6
      30.07 12:50964.13-0.05
      30.07 11:50959.44-1.09
      30.07 10:50963.27-3.18
      30.07 08:40960.85+0.41
      30.07 07:50961.25-1.59
      30.07 06:50959.02-0.04
      30.07 05:50956.43+2.13
      30.07 04:50958.06-1.86
      30.07 03:50962.07+0.68
      30.07 02:50959.28-0.8
      30.07 01:50962.13-1.04
      30.07 00:50956.05+0.34
      29.07 23:50955.9+0.15
      29.07 22:50953.46+2.88
      29.07 21:50955.53-0.04
      29.07 20:50951.57-
      29.07 19:50955.42+0.12
      29.07 18:50952.61+0.32
      29.07 17:50954.9-2.06
      29.07 16:50943.27+0.07
      29.07 15:50939.04-0.04
      29.07 14:50947.08+0.4
      29.07 13:50943.04-0.44
      29.07 12:50946.17-7.77
      29.07 11:50948.9-1.94
      29.07 10:50949.08+0.08
      29.07 09:50948.37+0.31
      29.07 08:50947.96-0.07
      29.07 07:50940.28-0.09
      29.07 06:50941.75+2.36
      29.07 05:50941.29+0.1
      29.07 04:50943.41-0.24
      29.07 03:50948.45+0.47
      29.07 02:50943.28+0.12
      29.07 01:50942.41-0.45
      29.07 00:50943.55-
      28.07 23:50940.61+0.34
      28.07 22:50939.75-0.34
      28.07 21:50942.01-0.54
      28.07 20:50907.29+0.13
      28.07 19:50946.47-0.72
      28.07 18:50947.33-0.27
      28.07 17:50938.81-0.74
      28.07 16:50938.3-0.6
      28.07 15:50939.09-0.67
      28.07 14:50939.06-30.34
      28.07 13:50969.57+20.71
      28.07 12:50948.93+0.4
      28.07 11:50965.35-1.22
      28.07 10:50967.51+0.26
      28.07 09:50959.69-2.93
      28.07 08:50957.35-2.76
      28.07 07:50957.66+0.13
      28.07 06:50958.08-1.48
      28.07 05:50958.36+0.43
      28.07 04:50957.99-0.89
      28.07 03:50958.31+0.64
      28.07 02:50957.74+0.6
      28.07 01:50956.64-1.28
      28.07 00:50958.36+3.66
      27.07 23:50958.53-2.06
      27.07 22:50961.34+2.3
      27.07 21:50958.48-1.9
      27.07 20:50959.86+1.18
      27.07 19:50957.58+2.72
      27.07 18:50951.68-1.45
      27.07 17:50954.72-1.49
      27.07 16:50957.52-1.76
      27.07 15:50956.12-2
      27.07 14:50967.29-0.06
      27.07 13:50980.67-0.78
      27.07 12:50979.13-0.19
      27.07 11:50982.39+0.06
      27.07 10:50972.58+0.5
      27.07 09:50965.62-0.08
      27.07 08:50967.97+1.96
      27.07 07:50969.37-0.07
      27.07 06:50968.86+1.1
      27.07 05:50971.6+0.03
      27.07 04:50971.55+0.06
      27.07 03:50970.63+0.28
      27.07 02:50969.45-1.15
      27.07 01:50970.89-0.55
      27.07 00:50971.59-
      26.07 23:50970.38+0.41
      26.07 22:50972.04+0.63
      26.07 21:50970.56-0.98
      26.07 20:50969.48+0.06
      26.07 19:50968.65-0.61
      26.07 18:50968.57-1.31
      26.07 17:50972.7-0.08
      26.07 16:50966.16+0.03
      26.07 15:50966.18-2.05
      26.07 14:50968.08+6.18
      26.07 13:50956.79+2.89
      26.07 12:50963.61-0.01
      26.07 11:50962.49+0.12
      26.07 10:50961.17+0.72
      26.07 09:50957.58+2.62
      26.07 08:50953.21+0.18
      26.07 07:50952.66+0.3
      26.07 06:50952.92-0.3
      26.07 05:50953.09+0.09
      26.07 04:50952.4+0.54
      26.07 03:50951.65+0.44
      26.07 02:50951.74+8.42
      26.07 01:50952.52-1.47
      26.07 00:50951-1.54
      25.07 23:50950.18-2
      25.07 22:50949.06+0.02
      25.07 21:50948.61+0.03
      25.07 20:50946.65-2.81
      25.07 19:50951.28+1.2
      25.07 18:50948.4-0.2
      25.07 17:50945.6+0.02
      25.07 16:50944.49+2.3
      25.07 15:50943.91+2.42
      25.07 14:50943.9-0.45
      25.07 13:50947.34+0.02
      25.07 12:50947.47-0.06
      25.07 11:50942.59+0.1
      25.07 10:50942.84-1.29
      25.07 09:50946.61-1.11
      25.07 08:50946.55-0.01
      25.07 07:50938.82-2.32
      25.07 06:50941.56-3.44
      25.07 05:50945.2-0.51
      25.07 04:50945.29+0.24
      25.07 03:50934.84-0.73
      25.07 02:50935.24
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 823.31
      макс: 1096.59
      за месяц:
      1033.8  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.2026973.33+23.69
      29.07.2026949.64+1.13
      28.07.2026948.51-16.22
      27.07.2026964.73+0.89
      26.07.2026963.84+17.72
      25.07.2026946.12+18.47
      24.07.2026927.65+0.68
      23.07.2026926.97+0.05
      22.07.2026926.92+6.27
      21.07.2026920.65-4.35
      20.07.2026925+3.22
      19.07.2026921.78+12.67
      18.07.2026909.11-7.59
      17.07.2026916.7-21.38
      16.07.2026938.08+8.01
      15.07.2026930.07+51.58
      14.07.2026878.49+55.18
      13.07.2026823.31-3.72
      12.07.2026827.03
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 823.31
      макс: 1096.59
      за квартал:
      1033.8  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.2026973.33+23.69
      29.07.2026949.64+1.13
      28.07.2026948.51-16.22
      27.07.2026964.73+0.89
      26.07.2026963.84+17.72
      25.07.2026946.12+18.47
      24.07.2026927.65+0.68
      23.07.2026926.97+0.05
      22.07.2026926.92+6.27
      21.07.2026920.65-4.35
      20.07.2026925+3.22
      19.07.2026921.78+12.67
      18.07.2026909.11-7.59
      17.07.2026916.7-21.38
      16.07.2026938.08+8.01
      15.07.2026930.07+51.58
      14.07.2026878.49+55.18
      13.07.2026823.31-3.72
      12.07.2026827.03

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.