Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 85387.65
Эфириум 2715.34
Tether USDt 0.99975
BNB 778.13
XRP 1.5635
USDC 0.9999
Solana 116.39
TRON 0.34152
Zcash 1625.53
Hyperliquid 94.5675
Dogecoin 0.09898
Monero 560.32
Chainlink 12.6611
Cardano 0.24818
UNUS SED LEO 8.9794
Stellar 0.21222
Bitcoin Cash 352.65
NEAR Protocol 4.652
Uniswap 9.5905
Decimal 0.47446

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Decimal

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Decimal (DEL)

Обновлено: 23.09.2026 16:20:01


	=
Калькулятор IVVon - DEL / Обратный расчет: курс Decimal к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно decimal, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1624.93

макс: 1654.95

за сутки:

1651.69

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 16:20	1651.69	-0.02
23.09 16:10	1651.71	+0.17
23.09 16:00	1651.54	+1.59
23.09 15:50	1649.95	-0.36
23.09 15:40	1650.31	+1.82
23.09 15:30	1648.49	+0.94
23.09 15:20	1647.55	-0.11
23.09 15:10	1647.66	-0.24
23.09 15:03	1647.9	+1.04
23.09 15:00	1646.86	-0.95
23.09 14:50	1647.81	-2.35
23.09 14:40	1650.16	+0.61
23.09 14:30	1649.55	-0.07
23.09 14:20	1649.62	+0.41
23.09 14:10	1649.21	-0.17
23.09 14:00	1649.38	+0.65
23.09 13:50	1648.73	-0.29
23.09 13:40	1649.02	+0.04
23.09 13:30	1648.98	+0.95
23.09 13:20	1648.03	-0.89
23.09 13:10	1648.92	-0.58
23.09 13:03	1649.5	+0.01
23.09 13:00	1649.49	-0.39
23.09 12:50	1649.88	+0.26
23.09 12:40	1649.62	-0.47
23.09 12:30	1650.09	-0.11
23.09 12:20	1650.2	+0.04
23.09 12:10	1650.16	-0.23
23.09 12:00	1650.39	-0.52
23.09 11:50	1650.91	-0.13
23.09 11:40	1651.04	-0.24
23.09 11:30	1651.28	+0.91
23.09 11:20	1650.37	+0.2
23.09 11:10	1650.17	+0.09
23.09 11:03	1650.08	+0.61
23.09 11:00	1649.47	+0.12
23.09 10:50	1649.35	-0.27
23.09 10:40	1649.62	-2.71
23.09 10:30	1652.33	+0.09
23.09 10:20	1652.24	-1.05
23.09 10:10	1653.29	+0.39
23.09 10:00	1652.9	+1.28
23.09 09:50	1651.62	+0.22
23.09 09:40	1651.4	+2.12
23.09 09:30	1649.28	+0.06
23.09 09:20	1649.22	-0.32
23.09 09:10	1649.54	+4.66
23.09 09:03	1644.88	-0.09
23.09 09:00	1644.97	+0.04
23.09 08:50	1644.93	+0.09
23.09 08:40	1644.84	-0.22
23.09 08:30	1645.06	-0.12
23.09 08:20	1645.18	+0.14
23.09 08:10	1645.04	+0.04
23.09 08:00	1645	+0.22
23.09 07:50	1644.78	+0.03
23.09 07:40	1644.75	-0.02
23.09 07:30	1644.77	+0.94
23.09 07:20	1643.83	+0.01
23.09 07:10	1643.82	-0.08
23.09 07:03	1643.9	+0.53
23.09 07:00	1643.37	-0.16
23.09 06:50	1643.53	-0.07
23.09 06:40	1643.6	+0.05
23.09 06:30	1643.55	+0.28
23.09 06:20	1643.27	-0.21
23.09 06:10	1643.48	+0.64
23.09 06:00	1642.84	+0.01
23.09 05:50	1642.83	-0.39
23.09 05:40	1643.22	+0.09
23.09 05:30	1643.13	+0.05
23.09 05:20	1643.08	+0.1
23.09 05:10	1642.98	-0.08
23.09 05:03	1643.06	-0.02
23.09 05:00	1643.08	-0.09
23.09 04:50	1643.17	+0.08
23.09 04:40	1643.09	+0.21
23.09 04:30	1642.88	-0.06
23.09 04:20	1642.94	-3.65
23.09 04:10	1646.59	-0.52
23.09 04:00	1647.11	+0.33
23.09 03:50	1646.78	+7.3
23.09 03:40	1639.48	+0.1
23.09 03:30	1639.38	+0.37
23.09 03:20	1639.01	-6.05
23.09 03:10	1645.06	+0.5
23.09 03:03	1644.56	-0.1
23.09 03:00	1644.66	-0.02
23.09 02:50	1644.68	-0.13
23.09 02:40	1644.81	+0.19
23.09 02:30	1644.62	-0.68
23.09 02:20	1645.3	+0.22
23.09 02:10	1645.08	-0.12
23.09 02:00	1645.2	-0.08
23.09 01:50	1645.28	+0.43
23.09 01:40	1644.85	+1.42
23.09 01:30	1643.43	+0.15
23.09 01:20	1643.28	-0.8
23.09 01:10	1644.08	-0.09
23.09 01:03	1644.17	-0.03
23.09 01:00	1644.2	-0.13
23.09 00:50	1644.33	+0.13
23.09 00:40	1644.2	+0.25
23.09 00:30	1643.95	+0.13
23.09 00:20	1643.82	+0.09
23.09 00:10	1643.73	-0.53
23.09 00:00	1644.26	-0.07
22.09 23:50	1644.33	-0.51
22.09 23:40	1644.84	-0.03
22.09 23:30	1644.87	-0.47
22.09 23:20	1645.34	+0.06
22.09 23:10	1645.28	-0.06
22.09 23:03	1645.34	-2.2
22.09 23:00	1647.54	+0.17
22.09 22:50	1647.37	+1.6
22.09 22:40	1645.77	-0.1
22.09 22:30	1645.87	-0.31
22.09 22:20	1646.18	-0.06
22.09 22:10	1646.24	-1.03
22.09 22:00	1647.27	+0.03
22.09 21:50	1647.24	+0.86
22.09 21:40	1646.38	+0.03
22.09 21:30	1646.35	+0.27
22.09 21:20	1646.08	-0.28
22.09 21:10	1646.36	+0.48
22.09 21:03	1645.88	+1.32
22.09 21:00	1644.56	+0.08
22.09 20:50	1644.48	+0.13
22.09 20:40	1644.35	+0.07
22.09 20:30	1644.28	-0.3
22.09 20:20	1644.58	+0.07
22.09 20:10	1644.51	+0.79
22.09 20:00	1643.72	-10.35
22.09 19:50	1654.07	-0.88
22.09 19:40	1654.95	+0.11
22.09 19:30	1654.84	+5.15
22.09 19:20	1649.69	+1.03
22.09 19:10	1648.66	+0.18
22.09 19:03	1648.48	-0.69
22.09 19:00	1649.17	+0.07
22.09 18:50	1649.1	-1.67
22.09 18:40	1650.77	+0.74
22.09 18:30	1650.03	+4.86
22.09 18:20	1645.17	-5.52
22.09 18:10	1650.69	-1.55
22.09 18:00	1652.24	-0.07
22.09 17:50	1652.31	-0.38
22.09 17:40	1652.69	+26.59
22.09 17:30	1626.1	+0.06
22.09 17:20	1626.04	-0.27
22.09 17:10	1626.31	+1.2
22.09 17:03	1625.11	+0.18
22.09 17:00	1624.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1558.91

макс: 1654.95

за неделю:

1651.69

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 16:20	1651.69	+1.59
23.09 15:50	1649.95	-0.95
23.09 14:50	1647.81	+0.65
23.09 13:50	1648.73	-0.39
23.09 12:50	1649.88	-0.52
23.09 11:50	1650.91	+0.12
23.09 10:50	1649.35	+1.28
23.09 09:50	1651.62	+0.04
23.09 08:50	1644.93	+0.22
23.09 07:50	1644.78	-0.16
23.09 06:50	1643.53	+0.01
23.09 05:50	1642.83	-0.09
23.09 04:50	1643.17	+0.33
23.09 03:50	1646.78	-0.02
23.09 02:50	1644.68	-0.08
23.09 01:50	1645.28	-0.13
23.09 00:50	1644.33	-0.07
22.09 23:50	1644.33	+0.17
22.09 22:50	1647.37	+0.03
22.09 21:50	1647.24	+0.08
22.09 20:50	1644.48	-10.35
22.09 19:50	1654.07	+0.07
22.09 18:50	1649.1	-0.07
22.09 17:50	1652.31	-1.72
22.09 16:50	1626.65	+0.17
22.09 15:50	1626.33	+0.3
22.09 14:50	1626.69	-
22.09 13:50	1604.43	-0.07
22.09 12:50	1609.57	+1.27
22.09 11:50	1639.22	+0.02
22.09 10:50	1635.77	-0.03
22.09 09:50	1635.55	+0.79
22.09 08:50	1621.29	-0.64
22.09 07:50	1620.85	-0.24
22.09 06:50	1620.89	-0.31
22.09 05:50	1604.67	-0.03
22.09 04:50	1605.72	+0.47
22.09 03:50	1603.7	+1.47
22.09 02:50	1603.86	+0.54
22.09 01:50	1602.7	+1.58
22.09 00:50	1599.95	-0.19
21.09 23:50	1591.1	+0.03
21.09 22:50	1593.88	+1
21.09 21:50	1592.31	-0.05
21.09 20:50	1589.22	+1.92
21.09 19:50	1587.42	+0.02
21.09 18:50	1585.94	-0.01
21.09 17:50	1583.6	+2.11
21.09 16:50	1614.22	+0.62
21.09 15:50	1615.96	-2.39
21.09 14:50	1626.02	+0.01
21.09 13:50	1625.97	-0.37
21.09 12:50	1626.37	-1.57
21.09 11:50	1627.55	-0.58
21.09 10:50	1627.82	+1.81
21.09 09:50	1623.27	-0.11
21.09 08:50	1622.36	+0.11
21.09 07:50	1624.34	+0.52
21.09 06:50	1623.81	+0.59
21.09 05:50	1602.06	+0.06
21.09 04:50	1600.38	+0.14
21.09 03:50	1601.36	+0.06
21.09 02:50	1601.2	+0.37
21.09 01:50	1601.26	-0.03
21.09 00:50	1602.09	+0.1
20.09 23:50	1599.69	+0.04
20.09 22:50	1601.05	+0.04
20.09 21:50	1600.57	+0.1
20.09 20:50	1599.56	-1.31
20.09 19:50	1601.15	-0.07
20.09 18:50	1612.82	+1.66
20.09 17:50	1617.6	+4.06
20.09 16:50	1595.63	-0.01
20.09 15:50	1589.93	-0.08
20.09 14:50	1590.63	+0.06
20.09 13:50	1588.97	-1.37
20.09 12:50	1595.48	+0.04
20.09 11:50	1579.82	-0.06
20.09 10:50	1579.06	-0.08
20.09 09:50	1582.58	+0.75
20.09 08:50	1582.48	-
20.09 07:50	1583.55	-0.03
20.09 06:50	1583.29	-0.07
20.09 05:50	1582.46	-0.07
20.09 04:50	1583.26	-0.06
20.09 03:50	1582.46	-18.34
20.09 02:50	1601.61	-0.82
20.09 01:50	1601.25	+0.12
20.09 00:50	1600.66	+0.09
19.09 23:50	1601.14	+0.02
19.09 22:50	1600.99	-0.46
19.09 21:50	1601.39	-0.02
19.09 20:50	1601.33	-0.01
19.09 19:50	1601.22	+0.49
19.09 18:50	1599.4	+0.01
19.09 17:50	1599.06	-0.05
19.09 16:50	1605.29	-0.07
19.09 15:50	1605.32	+3.22
19.09 14:50	1602.81	-7.18
19.09 13:50	1605.2	-0.01
19.09 12:50	1607.58	-0.09
19.09 11:50	1607.74	+0.01
19.09 10:50	1607.41	-4.19
19.09 09:50	1612.06	+0.29
19.09 08:50	1608.73	+0.31
19.09 07:50	1607.79	-1.88
19.09 06:50	1607.04	+0.43
19.09 05:50	1604.52	-
19.09 04:50	1602.72	-
19.09 03:50	1602.84	+0.15
19.09 02:50	1602.13	-0.57
19.09 01:50	1599.53	+0.14
19.09 00:50	1599.51	+0.01
18.09 23:50	1596.97	-0.07
18.09 22:50	1593.31	+0.76
18.09 21:50	1593.48	+0.39
18.09 20:50	1592.25	+0.34
18.09 19:50	1593.53	-0.18
18.09 18:50	1593.32	-0.03
18.09 17:50	1604.48	-0.18
18.09 16:50	1606.49	+1.47
18.09 15:50	1605.75	-0.11
18.09 14:50	1607.01	+0.1
18.09 13:50	1610.47	-1.89
18.09 12:50	1590.81	+0.07
18.09 11:50	1592.39	-0.11
18.09 10:50	1594.46	+0.03
18.09 09:50	1596.76	-0.1
18.09 08:50	1597.73	-0.17
18.09 07:50	1597.13	-0.27
18.09 06:50	1598.42	-0.05
18.09 05:50	1599.15	-0.06
18.09 04:50	1598.69	+3.4
18.09 03:50	1597.69	+0.47
18.09 02:50	1596.94	+0.02
18.09 01:50	1597.86	-0.05
18.09 00:50	1597.74	+2.64
17.09 23:50	1592.06	+0.7
17.09 22:50	1597.07	-0.65
17.09 21:50	1596.53	-0.14
17.09 20:50	1596.13	-0.1
17.09 19:50	1595.33	+0.02
17.09 18:50	1595.56	-0.85
17.09 17:50	1595.12	-0.43
17.09 16:50	1594.49	-0.4
17.09 15:50	1602.48	-0.06
17.09 14:50	1595.05	-0.32
17.09 13:50	1595.33	+0.52
17.09 12:50	1591.78	-0.48
17.09 11:50	1591.67	-0.04
17.09 10:50	1589.31	-0.18
17.09 09:50	1584.63	+0.11
17.09 08:50	1583.31	-0.03
17.09 07:50	1583.74	-0.03
17.09 06:50	1584.2	-0.09
17.09 05:50	1582.74	+7.37
17.09 04:50	1576.66	-0.55
17.09 03:50	1577.11	+0.01
17.09 02:50	1573.68	+0.17
17.09 01:50	1567.95	-0.18
17.09 00:50	1568.33	+0.3
16.09 23:50	1568.76	+0.27
16.09 22:50	1558.91	-3.27
16.09 21:50	1572.44	-2.2
16.09 20:50	1574.98	+0.11
16.09 19:50	1576.21	+0.79
16.09 18:50	1576.22	+1.89
16.09 17:50	1575.21	+0.3
16.09 16:50	1577.01

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 1297.25

макс: 1654.95

за месяц:

1651.69

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	1629.5	+21.53
21.09.2026	1607.97	+14.99
20.09.2026	1592.98	-10.51
19.09.2026	1603.49	+4.82
18.09.2026	1598.67	+7.45
17.09.2026	1591.22	+19.27
16.09.2026	1571.95	+19.53
15.09.2026	1552.42	-18.86
14.09.2026	1571.28	+35.59
13.09.2026	1535.69	+18.15
12.09.2026	1517.54	-53.38
11.09.2026	1570.92	+0.93
10.09.2026	1569.99	-14.59
09.09.2026	1584.58	-12.97
08.09.2026	1597.55	-11.9
07.09.2026	1609.45	+4.32
06.09.2026	1605.13	-1.09
05.09.2026	1606.22	-5.72
04.09.2026	1611.94	-8.73
03.09.2026	1620.67	+109.32
02.09.2026	1511.35	+47.71
01.09.2026	1463.64	+27.2
31.08.2026	1436.44	+39.81
30.08.2026	1396.63	+22.56
29.08.2026	1374.07	+18.41
28.08.2026	1355.66	+16.83
27.08.2026	1338.83	+21.33
26.08.2026	1317.5	+3.59
25.08.2026	1313.91	+16.66
23.08.2026	1297.25

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 823.31

макс: 1654.95

за квартал:

1651.69

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	1629.5	+21.53
21.09.2026	1607.97	+14.99
20.09.2026	1592.98	-10.51
19.09.2026	1603.49	+4.82
18.09.2026	1598.67	+7.45
17.09.2026	1591.22	+19.27
16.09.2026	1571.95	+19.53
15.09.2026	1552.42	-18.86
14.09.2026	1571.28	+35.59
13.09.2026	1535.69	+18.15
12.09.2026	1517.54	-53.38
11.09.2026	1570.92	+0.93
10.09.2026	1569.99	-14.59
09.09.2026	1584.58	-12.97
08.09.2026	1597.55	-11.9
07.09.2026	1609.45	+4.32
06.09.2026	1605.13	-1.09
05.09.2026	1606.22	-5.72
04.09.2026	1611.94	-8.73
03.09.2026	1620.67	+109.32
02.09.2026	1511.35	+47.71
01.09.2026	1463.64	+27.2
31.08.2026	1436.44	+39.81
30.08.2026	1396.63	+22.56
29.08.2026	1374.07	+18.41
28.08.2026	1355.66	+16.83
27.08.2026	1338.83	+21.33
26.08.2026	1317.5	+3.59
25.08.2026	1313.91	+16.66
23.08.2026	1297.25	+9.66
22.08.2026	1287.59	+16.49
21.08.2026	1271.1	-4.43
20.08.2026	1275.53	-19.75
19.08.2026	1295.28	+16.2
18.08.2026	1279.08	+61.79
17.08.2026	1217.29	+20.47
16.08.2026	1196.82	-27.83
15.08.2026	1224.65	-48.86
14.08.2026	1273.51	+14.17
13.08.2026	1259.34	+20.27
12.08.2026	1239.07	+15.77
11.08.2026	1223.3	-20.38
10.08.2026	1243.68	+6.6
09.08.2026	1237.08	+12.65
08.08.2026	1224.43	+15.42
07.08.2026	1209.01	+25.27
06.08.2026	1183.74	+24.84
05.08.2026	1158.9	+22.24
04.08.2026	1136.66	+42.43
03.08.2026	1094.23	+16.42
02.08.2026	1077.81	+16.44
01.08.2026	1061.37	+47.15
31.07.2026	1014.22	+40.89
30.07.2026	973.33	+23.69
29.07.2026	949.64	+1.13
28.07.2026	948.51	-16.22
27.07.2026	964.73	+0.89
26.07.2026	963.84	+17.72
25.07.2026	946.12	+18.47
24.07.2026	927.65	+0.68
23.07.2026	926.97	+0.05
22.07.2026	926.92	+6.27
21.07.2026	920.65	-4.35
20.07.2026	925	+3.22
19.07.2026	921.78	+12.67
18.07.2026	909.11	-7.59
17.07.2026	916.7	-21.38
16.07.2026	938.08	+8.01
15.07.2026	930.07	+51.58
14.07.2026	878.49	+55.18
13.07.2026	823.31	-3.72
12.07.2026	827.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот