Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Dogecoin

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 14:50:01

    =
    Калькулятор IVVon - DOGE / Обратный расчет: курс Dogecoin к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно dogecoin, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10489.07
      макс: 10926.37
      за сутки:
      10886.94  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 14:5010886.94+21.75
      31.07 14:4010865.19-17.75
      31.07 14:3010882.94+18.21
      31.07 14:2010864.73+7.44
      31.07 14:1010857.29-38.05
      31.07 14:0010895.34+2.21
      31.07 13:5010893.13+25.25
      31.07 13:4010867.88-26.19
      31.07 13:3010894.07+7.04
      31.07 13:2010887.03-39.34
      31.07 13:1010926.37+18.96
      31.07 13:0310907.41+13.94
      31.07 13:0010893.47+20.05
      31.07 12:5010873.42+1.81
      31.07 12:4010871.61+13.31
      31.07 12:3010858.3+35.92
      31.07 12:2010822.38+13.98
      31.07 12:1010808.4+9.89
      31.07 12:0010798.51-18.01
      31.07 11:5010816.52+33.3
      31.07 11:4010783.22-11.27
      31.07 11:3010794.49+10.19
      31.07 11:2010784.3+158.96
      31.07 11:1010625.34-12.83
      31.07 11:0310638.17+16.97
      31.07 11:0010621.2-15.48
      31.07 10:5010636.68-11.59
      31.07 10:4010648.27-24.36
      31.07 10:3010672.63+18.02
      31.07 10:2010654.61+12.06
      31.07 10:1010642.55+46.27
      31.07 10:0010596.28-27.22
      31.07 09:5010623.5+38.87
      31.07 09:4010584.63+0.13
      31.07 09:3010584.5-11.89
      31.07 09:2010596.39-6.41
      31.07 09:1010602.8-0.76
      31.07 09:0310603.56-18.33
      31.07 09:0010621.89-2.18
      31.07 08:5010624.07+11.84
      31.07 08:4010612.23+10.84
      31.07 08:3010601.39-20.19
      31.07 08:2010621.58+8.72
      31.07 08:1010612.86+4
      31.07 08:0010608.86-5.18
      31.07 07:5010614.04-1.61
      31.07 07:4010615.65-25
      31.07 07:3010640.65-1.03
      31.07 07:2010641.68+34.05
      31.07 07:1010607.63-21.74
      31.07 07:0310629.37+7.93
      31.07 07:0010621.44+18.63
      31.07 06:5010602.81-21.13
      31.07 06:4010623.94+3.86
      31.07 06:3010620.08+13.1
      31.07 06:2010606.98-37.32
      31.07 06:1010644.3+0.04
      31.07 06:0010644.26+21.05
      31.07 05:5010623.21-17.74
      31.07 05:4010640.95+28.92
      31.07 05:3010612.03-16.8
      31.07 05:2010628.83+27.45
      31.07 05:1010601.38+15.15
      31.07 05:0310586.23-12.37
      31.07 05:0010598.6+66.97
      31.07 04:5010531.63+10.29
      31.07 04:4510521.34+32.27
      31.07 04:3010489.07-5.51
      31.07 04:2010494.58-20.84
      31.07 04:1010515.42-63.26
      31.07 04:0010578.68-8.01
      31.07 03:5010586.69-2.68
      31.07 03:4010589.37-8.48
      31.07 03:3010597.85+38.57
      31.07 03:2010559.28+23.87
      31.07 03:1010535.41-4.23
      31.07 03:0310539.64-0.08
      31.07 03:0010539.72-20.64
      31.07 02:5010560.36+64.28
      31.07 02:4010496.08-16.95
      31.07 02:3010513.03-22.5
      31.07 02:2010535.53-3.15
      31.07 02:1010538.68+18.38
      31.07 02:0010520.3+8.46
      31.07 01:5010511.84-13.55
      31.07 01:4010525.39+9.68
      31.07 01:3010515.71-28.33
      31.07 01:2010544.04+1.7
      31.07 01:1010542.34-21.45
      31.07 01:0310563.79-0.62
      31.07 01:0010564.41-3.33
      31.07 00:5010567.74+21.91
      31.07 00:4010545.83-8.87
      31.07 00:3010554.7-6.24
      31.07 00:2010560.94+15.18
      31.07 00:1010545.76+2.9
      31.07 00:0010542.86-16.11
      30.07 23:5010558.97-3.34
      30.07 23:4010562.31+18.88
      30.07 23:3010543.43-7.45
      30.07 23:2010550.88+17.82
      30.07 23:1010533.06-11.97
      30.07 23:0310545.03+2.22
      30.07 23:0010542.81+12.58
      30.07 22:5010530.23+12.01
      30.07 22:4010518.22-15.12
      30.07 22:3010533.34+3.79
      30.07 22:2010529.55-25.54
      30.07 22:1010555.09+6.28
      30.07 22:0010548.81+25.21
      30.07 21:5010523.6+0.29
      30.07 21:4010523.31-4.99
      30.07 21:3010528.3+10.82
      30.07 21:2010517.48+16.94
      30.07 21:1010500.54-30.47
      30.07 21:0310531.01+2.83
      30.07 21:0010528.18+17.55
      30.07 20:5010510.63-37.1
      30.07 20:4010547.73-12
      30.07 20:3010559.73+6.25
      30.07 20:2010553.48+4.43
      30.07 20:1010549.05+9.04
      30.07 20:0010540.01-31.3
      30.07 19:5010571.31+14.06
      30.07 19:4010557.25-24.47
      30.07 19:3010581.72+34.41
      30.07 19:2010547.31+2.98
      30.07 19:1010544.33-15.22
      30.07 19:0310559.55-3.02
      30.07 19:0010562.57+1.21
      30.07 18:5010561.36-18.21
      30.07 18:4010579.57+19.91
      30.07 18:3010559.66-8.6
      30.07 18:2010568.26+8.69
      30.07 18:1010559.57+16.78
      30.07 18:0010542.79-9.16
      30.07 17:5010551.95-43.5
      30.07 17:4010595.45+3.79
      30.07 17:3010591.66-20.15
      30.07 17:2010611.81+22.67
      30.07 17:1010589.14+15.66
      30.07 17:0310573.48+2.27
      30.07 17:0010571.21-29.82
      30.07 16:5010601.03-45.11
      30.07 16:4010646.14+43.99
      30.07 16:3010602.15-10.43
      30.07 16:2010612.58-0.17
      30.07 16:1010612.75+7.85
      30.07 16:0010604.9-8.95
      30.07 15:5010613.85+5.78
      30.07 15:4010608.07+13.04
      30.07 15:3010595.03-2.97
      30.07 15:2010598+11.18
      30.07 15:1010586.82-12.47
      30.07 15:0310599.29-15.65
      30.07 15:0010614.94
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10153.21
      макс: 10926.37
      за неделю:
      10886.94  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 14:5010886.94+2.21
      31.07 13:5010893.13+20.05
      31.07 12:5010873.42-18.01
      31.07 11:5010816.52-15.48
      31.07 10:5010636.68-27.22
      31.07 09:5010623.5-2.18
      31.07 08:5010624.07-5.18
      31.07 07:5010614.04+18.63
      31.07 06:5010602.81+21.05
      31.07 05:5010623.21+66.97
      31.07 04:5010531.63-8.01
      31.07 03:5010586.69-20.64
      31.07 02:5010560.36+8.46
      31.07 01:5010511.84-3.33
      31.07 00:5010567.74-16.11
      30.07 23:5010558.97+12.58
      30.07 22:5010530.23+25.21
      30.07 21:5010523.6+17.55
      30.07 20:5010510.63-31.3
      30.07 19:5010571.31+1.21
      30.07 18:5010561.36-9.16
      30.07 17:5010551.95-29.82
      30.07 16:5010601.03-8.95
      30.07 15:5010613.85-26.43
      30.07 14:5010641.37+27.25
      30.07 13:5010593.11+21.76
      30.07 12:5010587.11-21.07
      30.07 11:5010618.92+11.49
      30.07 10:5010632.48+1.95
      30.07 08:4010622.51+20.08
      30.07 07:5010641.76-16.32
      30.07 06:5010599.05+9.2
      30.07 05:5010522.52+28.16
      30.07 04:5010524.15-28.71
      30.07 03:5010641.88-2.72
      30.07 02:5010590.9-12.26
      30.07 01:5010660.31-40.92
      30.07 00:5010725.71+34.97
      29.07 23:5010714.43+4.29
      29.07 22:5010679.7-12.62
      29.07 21:5010557.11-23.3
      29.07 20:5010637.27-6.82
      29.07 19:5010661.95+2.57
      29.07 18:5010665.61-6.62
      29.07 17:5010661.31+17.6
      29.07 16:5010595.69+2.35
      29.07 15:5010592.38-6.89
      29.07 14:5010613.81+27.46
      29.07 13:5010585.26-7.7
      29.07 12:5010557.94+0.2
      29.07 11:5010571.34+1.1
      29.07 10:5010560.88+14.87
      29.07 09:5010558.29+13.81
      29.07 08:5010578.29-8.56
      29.07 07:5010623.48+26.05
      29.07 06:5010623.74+7.95
      29.07 05:5010555.85+12.94
      29.07 04:5010604.21-6.84
      29.07 03:5010537.72-35.92
      29.07 02:5010597.44+38.54
      29.07 01:5010583.28-12.74
      29.07 00:5010536.96-5.62
      28.07 23:5010585.03-7.95
      28.07 22:5010584.8+0.91
      28.07 21:5010577.99+3.22
      28.07 20:5010603.62-30.78
      28.07 19:5010542.34+25.17
      28.07 18:5010552.43-23.66
      28.07 17:5010630.98-21.01
      28.07 16:5010691.62-7.78
      28.07 15:5010611.16-11.16
      28.07 14:5010632.19-6.81
      28.07 13:5010603.5+27
      28.07 12:5010570.48+11.4
      28.07 11:5010567.9+0.02
      28.07 10:5010577.3-7.36
      28.07 09:5010536.38-25.75
      28.07 08:5010646.52-39.33
      28.07 07:5010656.96+12.58
      28.07 06:5010635.74-32.81
      28.07 05:5010647.08+0.85
      28.07 04:5010704.76+48.16
      28.07 03:5010621.91+9.03
      28.07 02:5010603.34+43.15
      28.07 01:5010496.54-26.4
      28.07 00:5010396.86+26.66
      27.07 23:5010377.4-19.3
      27.07 22:5010405.68+16.75
      27.07 21:5010411.38-23.09
      27.07 20:5010367.02-2.53
      27.07 19:5010370.41+36.51
      27.07 18:5010443.59-26.66
      27.07 17:5010510.82+16.89
      27.07 16:5010264.54-31.11
      27.07 15:5010292.75-4.86
      27.07 14:5010307.77-3.26
      27.07 13:5010303.02-14.4
      27.07 12:5010317.74-7.54
      27.07 11:5010315.97-4.01
      27.07 10:5010276.59+13.54
      27.07 09:5010206.33-20.22
      27.07 08:5010261.55+25.28
      27.07 07:5010235.15+12.39
      27.07 06:5010226.07+20.23
      27.07 05:5010293.9-12.03
      27.07 04:5010291.56+7.25
      27.07 03:5010225.7+2.25
      27.07 02:5010170.11-16.69
      27.07 01:5010202.78-0.89
      27.07 00:5010269.26+8.19
      26.07 23:5010272.19+0.57
      26.07 22:5010296.81+9.31
      26.07 21:5010256.42-6.56
      26.07 20:5010199.95+12.7
      26.07 19:5010194.52-6.07
      26.07 18:5010208.16-19.59
      26.07 17:5010242.23+1.69
      26.07 16:5010228.56-6.48
      26.07 15:5010203.91-14.98
      26.07 14:5010225.2+19.22
      26.07 13:5010189.35-25.83
      26.07 12:5010219.86-4.79
      26.07 11:5010190.23-1.33
      26.07 10:5010201.12-65.37
      26.07 09:5010247.08+7.18
      26.07 08:5010159.18+9.26
      26.07 07:5010231.83-15.06
      26.07 06:5010320.79+0.17
      26.07 05:5010327.93-29.88
      26.07 04:5010438.8-0.15
      26.07 03:5010418.91+8.43
      26.07 02:5010413.78+23.23
      26.07 01:5010363.2-1.09
      26.07 00:5010285.28-26.48
      25.07 23:5010283.35-37.04
      25.07 22:5010246.24+28.12
      25.07 21:5010202.41-14.69
      25.07 20:5010153.21-0.83
      25.07 19:5010361.87+13.01
      25.07 18:5010442.26-29.21
      25.07 17:5010594.23+9.24
      25.07 16:5010617.8+16.77
      25.07 15:5010678.98+22.81
      25.07 14:5010725.55-6.95
      25.07 13:5010731+1.79
      25.07 12:5010726.74+2.38
      25.07 11:5010711.78-18.32
      25.07 10:5010732.2-30.68
      25.07 09:5010764.38-11.68
      25.07 08:5010759.46+10.4
      25.07 07:5010707.97-14.16
      25.07 06:5010742.4-19.77
      25.07 05:5010743.1-2.6
      25.07 04:5010754.78+2.79
      25.07 03:5010737.49-3.18
      25.07 02:5010736.45-5.62
      25.07 01:5010781.86+32.21
      25.07 00:5010825.29+34.61
      24.07 23:5010783.49-7.97
      24.07 22:5010812.38-29.47
      24.07 21:5010846.82-19.43
      24.07 20:5010823.76-8.57
      24.07 19:5010899.15+7.53
      24.07 18:5010814.37-53.98
      24.07 17:5010856.85+66.38
      24.07 16:5010758.84+34.48
      24.07 15:5010677.08-8.32
      24.07 14:5010668.02
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 9737.48
      макс: 10926.37
      за месяц:
      10886.94  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.202610576.44-40.14
      29.07.202610616.58+20.58
      28.07.202610596+244.62
      27.07.202610351.38+114.84
      26.07.202610236.54-309.48
      25.07.202610546.02-192.32
      24.07.202610738.34+222.71
      23.07.202610515.63+215.59
      22.07.202610300.04+26.9
      21.07.202610273.14-151.02
      20.07.202610424.16+6.16
      19.07.202610418-9.94
      18.07.202610427.94-28.9
      17.07.202610456.84+124.5
      16.07.202610332.34+60.76
      15.07.202610271.58-99.97
      14.07.202610371.55-193.84
      13.07.202610565.39+151.87
      12.07.202610413.52+192.39
      11.07.202610221.13-44.53
      10.07.202610265.66-122.93
      09.07.202610388.59-71.18
      08.07.202610459.77+326.64
      07.07.202610133.13+276.32
      06.07.20269856.81+13.23
      05.07.20269843.58+106.1
      04.07.20269737.48-196.22
      03.07.20269933.7-322.31
      02.07.202610256.01-202.33
      01.07.202610458.34-8.53
      30.06.202610466.87
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 6411.32
      макс: 10926.37
      за квартал:
      10886.94  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.202610576.44-40.14
      29.07.202610616.58+20.58
      28.07.202610596+244.62
      27.07.202610351.38+114.84
      26.07.202610236.54-309.48
      25.07.202610546.02-192.32
      24.07.202610738.34+222.71
      23.07.202610515.63+215.59
      22.07.202610300.04+26.9
      21.07.202610273.14-151.02
      20.07.202610424.16+6.16
      19.07.202610418-9.94
      18.07.202610427.94-28.9
      17.07.202610456.84+124.5
      16.07.202610332.34+60.76
      15.07.202610271.58-99.97
      14.07.202610371.55-193.84
      13.07.202610565.39+151.87
      12.07.202610413.52+192.39
      11.07.202610221.13-44.53
      10.07.202610265.66-122.93
      09.07.202610388.59-71.18
      08.07.202610459.77+326.64
      07.07.202610133.13+276.32
      06.07.20269856.81+13.23
      05.07.20269843.58+106.1
      04.07.20269737.48-196.22
      03.07.20269933.7-322.31
      02.07.202610256.01-202.33
      01.07.202610458.34-8.53
      30.06.202610466.87+268.88
      29.06.202610197.99+112.5
      28.06.202610085.49+248.62
      27.06.20269836.87-123.36
      26.06.20269960.23+61.8
      25.06.20269898.43+241.33
      24.06.20269657.1+271.69
      23.06.20269385.41+334.28
      22.06.20269051.13-9.42
      21.06.20269060.55+33.26
      20.06.20269027.29-76.38
      19.06.20269103.67+152.14
      18.06.20268951.53+174.7
      17.06.20268776.83+61.44
      16.06.20268715.39+215.83
      15.06.20268499.56-83.41
      14.06.20268582.97+17.4
      13.06.20268565.57-11.25
      12.06.20268576.82-72.87
      11.06.20268649.69-202.98
      10.06.20268852.67+112
      09.06.20268740.67+56.51
      08.06.20268684.16-146.31
      07.06.20268830.47-347.45
      06.06.20269177.92+116.74
      05.06.20269061.18+467.47
      04.06.20268593.71+350.2
      03.06.20268243.51+363.35
      02.06.20267880.16+233.46
      01.06.20267646.7+30.55
      31.05.20267616.15+49.01
      30.05.20267567.14-80.96
      29.05.20267648.1-19.99
      28.05.20267668.09+207.66
      27.05.20267460.43-16.2
      26.05.20267476.63+63.75
      25.05.20267412.88+38.61
      24.05.20267374.27-76.07
      23.05.20267450.34+284.52
      22.05.20267165.82+46.53
      21.05.20267119.29-68.74
      20.05.20267188.03+9.84
      19.05.20267178.19+43.41
      18.05.20267134.78+328.54
      17.05.20266806.24+20.17
      16.05.20266786.07+201.56
      15.05.20266584.51+5.63
      14.05.20266578.88-63.2
      13.05.20266642.08-142.36
      12.05.20266784.44+44.93
      11.05.20266739.51-64.66
      10.05.20266804.17+33.77
      09.05.20266770.4-117.35
      08.05.20266887.75+150.16
      07.05.20266737.59+326.27
      06.05.20266411.32-50.6
      05.05.20266461.92-99.24
      04.05.20266561.16-196.72
      03.05.20266757.88+10.32
      02.05.20266747.56+75.98
      01.05.20266671.58

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.