Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Solana

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Solana (SOL)

    Обновлено: 31.07.2026 13:40:01

    =
    Калькулятор IVVon - SOL / Обратный расчет: курс Solana к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно solana, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8939
      макс: 10.3117
      за сутки:
      10.2662  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 13:4010.2662-0.0214
      31.07 13:3010.2876+0.0131
      31.07 13:2010.2745-0.0372
      31.07 13:1010.3117+0.0066
      31.07 13:0310.3051+0.0103
      31.07 13:0010.2948+0.0159
      31.07 12:5010.2789+0.0008
      31.07 12:4010.2781+0.006
      31.07 12:3010.2721+0.0116
      31.07 12:2010.2605+0.0042
      31.07 12:1010.2563+0.0016
      31.07 12:0010.2547-0.0183
      31.07 11:5010.273+0.0226
      31.07 11:4010.2504-0.0136
      31.07 11:3010.264+0.01
      31.07 11:2010.254+0.1468
      31.07 11:1010.1072-0.0076
      31.07 11:0310.1148+0.0182
      31.07 11:0010.0966+0.0074
      31.07 10:5010.0892-0.0001
      31.07 10:4010.0893-0.0214
      31.07 10:3010.1107+0.0335
      31.07 10:2010.0772+0.0039
      31.07 10:1010.0733+0.0509
      31.07 10:0010.0224-0.0163
      31.07 09:5010.0387+0.0396
      31.07 09:409.9991+0.0051
      31.07 09:309.994-0.0019
      31.07 09:209.9959-0.0124
      31.07 09:1010.0083-0.0096
      31.07 09:0310.0179-0.0212
      31.07 09:0010.0391-0.0068
      31.07 08:5010.0459+0.0211
      31.07 08:4010.0248+0.0101
      31.07 08:3010.0147-0.0381
      31.07 08:2010.0528-0.0027
      31.07 08:1010.0555-0.0151
      31.07 08:0010.0706-0.0029
      31.07 07:5010.0735+0.0057
      31.07 07:4010.0678-0.0117
      31.07 07:3010.0795+0.0137
      31.07 07:2010.0658+0.0347
      31.07 07:1010.0311-0.0145
      31.07 07:0310.0456+0.0082
      31.07 07:0010.0374+0.014
      31.07 06:5010.0234-0.0179
      31.07 06:4010.0413+0.0075
      31.07 06:3010.0338-0.0056
      31.07 06:2010.0394-0.0249
      31.07 06:1010.0643+0.0222
      31.07 06:0010.0421+0.0115
      31.07 05:5010.0306-0.0089
      31.07 05:4010.0395+0.0273
      31.07 05:3010.0122-0.0108
      31.07 05:2010.023+0.0193
      31.07 05:1010.0037+0.0057
      31.07 05:039.998-0.0112
      31.07 05:0010.0092+0.0616
      31.07 04:509.9476+0.0191
      31.07 04:459.9285+0.0298
      31.07 04:309.8987+0.0048
      31.07 04:209.8939-0.0494
      31.07 04:109.9433-0.0609
      31.07 04:0010.0042+0.0072
      31.07 03:509.997+0.0071
      31.07 03:409.9899-0.0029
      31.07 03:309.9928+0.0292
      31.07 03:209.9636-0.0172
      31.07 03:109.9808-0.0048
      31.07 03:039.9856+0.0003
      31.07 03:009.9853-0.001
      31.07 02:509.9863+0.0513
      31.07 02:409.935-0.0259
      31.07 02:309.9609-0.0171
      31.07 02:209.978+0.0015
      31.07 02:109.9765+0.0244
      31.07 02:009.9521+0.0106
      31.07 01:509.9415-0.0245
      31.07 01:409.966+0.0106
      31.07 01:309.9554-0.0111
      31.07 01:209.9665-0.007
      31.07 01:109.9735-0.0288
      31.07 01:0310.0023-0.0014
      31.07 01:0010.0037-0.0088
      31.07 00:5010.0125+0.0122
      31.07 00:4010.0003-0.0055
      31.07 00:3010.0058-0.0041
      31.07 00:2010.0099+0.0186
      31.07 00:109.9913-0.0031
      31.07 00:009.9944-0.0075
      30.07 23:5010.0019-0.0031
      30.07 23:4010.005+0.0236
      30.07 23:309.9814-0.0074
      30.07 23:209.9888+0.0182
      30.07 23:109.9706-0.0162
      30.07 23:039.9868-0.0066
      30.07 23:009.9934-0.0016
      30.07 22:509.995+0.0039
      30.07 22:409.9911-0.014
      30.07 22:3010.0051+0.0238
      30.07 22:209.9813-0.0229
      30.07 22:1010.0042-0.0035
      30.07 22:0010.0077+0.0199
      30.07 21:509.9878+0.0074
      30.07 21:409.9804-0.0021
      30.07 21:309.9825+0.0164
      30.07 21:209.9661+0.0182
      30.07 21:109.9479-0.0391
      30.07 21:039.987+0.0006
      30.07 21:009.9864+0.023
      30.07 20:509.9634-0.0242
      30.07 20:409.9876-0.0116
      30.07 20:309.9992+0.002
      30.07 20:209.9972+0.0107
      30.07 20:109.9865+0.0044
      30.07 20:009.9821-0.0313
      30.07 19:5010.0134+0.0366
      30.07 19:409.9768-0.0084
      30.07 19:309.9852+0.0256
      30.07 19:209.9596-0.0035
      30.07 19:109.9631-0.0188
      30.07 19:039.9819-0.0026
      30.07 19:009.9845-0.0026
      30.07 18:509.9871+0.0068
      30.07 18:409.9803+0.0091
      30.07 18:309.9712-0.0093
      30.07 18:209.9805+0.0045
      30.07 18:109.976+0.005
      30.07 18:009.971-0.0016
      30.07 17:509.9726-0.0234
      30.07 17:409.996+0.0053
      30.07 17:309.9907-0.0277
      30.07 17:2010.0184+0.0065
      30.07 17:1010.0119+0.0276
      30.07 17:039.9843+0.0039
      30.07 17:009.9804-0.0211
      30.07 16:5010.0015-0.0465
      30.07 16:4010.048+0.0455
      30.07 16:3010.0025-0.0024
      30.07 16:2010.0049-0.0062
      30.07 16:1010.0111-0.0033
      30.07 16:0010.0144-0.0121
      30.07 15:5010.0265+0.0004
      30.07 15:4010.0261+0.0027
      30.07 15:3010.0234-0.0001
      30.07 15:2010.0235+0.0162
      30.07 15:1010.0073-0.005
      30.07 15:0310.0123-0.0152
      30.07 15:0010.0275-0.0213
      30.07 14:5010.0488-0.0081
      30.07 14:4010.0569+0.0123
      30.07 14:3010.0446-0.0047
      30.07 14:2010.0493-0.0042
      30.07 14:1010.0535-0.0045
      30.07 14:0010.058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.698
      макс: 10.3117
      за неделю:
      10.2662  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 13:4010.2662+0.0159
      31.07 12:5010.2789-0.0183
      31.07 11:5010.273+0.0074
      31.07 10:5010.0892-0.0163
      31.07 09:5010.0387-0.0068
      31.07 08:5010.0459-0.0029
      31.07 07:5010.0735+0.014
      31.07 06:5010.0234+0.0115
      31.07 05:5010.0306+0.0616
      31.07 04:509.9476+0.0072
      31.07 03:509.997-0.001
      31.07 02:509.9863+0.0106
      31.07 01:509.9415-0.0088
      31.07 00:5010.0125-0.0075
      30.07 23:5010.0019-0.0016
      30.07 22:509.995+0.0199
      30.07 21:509.9878+0.023
      30.07 20:509.9634-0.0313
      30.07 19:5010.0134-0.0026
      30.07 18:509.9871-0.0016
      30.07 17:509.9726-0.0211
      30.07 16:5010.0015-0.0121
      30.07 15:5010.0265-0.0213
      30.07 14:5010.0488+0.0238
      30.07 13:5010.0342+0.0289
      30.07 12:5010.0261-0.0258
      30.07 11:5010.0914+0.0016
      30.07 10:5010.116+0.004
      30.07 08:4010.0976+0.0061
      30.07 07:5010.1149-0.0142
      30.07 06:5010.0989+0.0123
      30.07 05:5010.044+0.0239
      30.07 04:5010.03-0.0078
      30.07 03:5010.1601-0.0105
      30.07 02:5010.0915-0.0033
      30.07 01:5010.1359-0.0165
      30.07 00:5010.2238+0.0382
      29.07 23:5010.2148+0.035
      29.07 22:5010.1887-0.0156
      29.07 21:5010.083-0.0485
      29.07 20:5010.2011-0.0148
      29.07 19:5010.2325+0.0116
      29.07 18:5010.2297-0.0171
      29.07 17:5010.224+0.0235
      29.07 16:5010.164-0.002
      29.07 15:5010.1745-0.0118
      29.07 14:5010.1308+0.026
      29.07 13:5010.1068-0.0103
      29.07 12:5010.1007+0.0146
      29.07 11:5010.0996-0.0065
      29.07 10:5010.1058+0.0033
      29.07 09:5010.1024+0.0089
      29.07 08:5010.1454-0.0163
      29.07 07:5010.2116+0.0218
      29.07 06:5010.2173+0.0139
      29.07 05:5010.1341+0.0256
      29.07 04:5010.1819+0.0104
      29.07 03:5010.1177-0.0186
      29.07 02:5010.1589+0.0367
      29.07 01:5010.1444+0.0071
      29.07 00:5010.0679+0.0045
      28.07 23:5010.1009-0.0165
      28.07 22:5010.0827+0.0022
      28.07 21:5010.1252-0.0067
      28.07 20:5010.1553-0.0235
      28.07 19:5010.0705+0.0409
      28.07 18:5010.041-0.0199
      28.07 17:5010.133-0.0348
      28.07 16:5010.2375-0.0135
      28.07 15:5010.1412-0.0125
      28.07 14:5010.167+0.0061
      28.07 13:5010.1461+0.0274
      28.07 12:5010.1196+0.0068
      28.07 11:5010.1189-0.0196
      28.07 10:5010.1451+0.0008
      28.07 09:5010.0876-0.0172
      28.07 08:5010.159-0.0341
      28.07 07:5010.1971+0.0179
      28.07 06:5010.1788-0.0298
      28.07 05:5010.1901+0.0134
      28.07 04:5010.1805+0.017
      28.07 03:5010.0974-0.0099
      28.07 02:5010.0782+0.0516
      28.07 01:509.9821-0.0289
      28.07 00:509.8874+0.0204
      27.07 23:509.8485-0.0264
      27.07 22:509.8817+0.0049
      27.07 21:509.8979-0.0117
      27.07 20:509.8431-0.01
      27.07 19:509.8578+0.0232
      27.07 18:509.9046-0.012
      27.07 17:509.9198+0.0231
      27.07 16:509.698-0.0244
      27.07 15:509.7487-0.003
      27.07 14:509.7782+0.0023
      27.07 13:509.7845-0.0117
      27.07 12:509.8022+0.0004
      27.07 11:509.8109+0.0001
      27.07 10:509.7802+0.0188
      27.07 09:509.7142-0.0033
      27.07 08:509.7733+0.0247
      27.07 07:509.7617+0.0111
      27.07 06:509.7496+0.0318
      27.07 05:509.7653-0.0153
      27.07 04:509.8127+0.0176
      27.07 03:509.7747+0.0062
      27.07 02:509.7278-0.0156
      27.07 01:509.7476-0.021
      27.07 00:509.8862+0.0015
      26.07 23:509.9099+0.0019
      26.07 22:509.9279+0.002
      26.07 21:509.9024-0.0119
      26.07 20:509.9042+0.0133
      26.07 19:509.8624-0.0173
      26.07 18:509.9062-0.0173
      26.07 17:509.9665+0.004
      26.07 16:509.9746-0.0015
      26.07 15:509.9883-0.0163
      26.07 14:509.9934+0.0173
      26.07 13:509.9396-0.0148
      26.07 12:509.9627-0.0152
      26.07 11:509.9897+0.0024
      26.07 10:509.9775-0.0094
      26.07 09:509.9784+0.0171
      26.07 08:509.9586+0.016
      26.07 07:509.9451+0.0011
      26.07 06:509.9874-0.0152
      26.07 05:5010.0103-0.0126
      26.07 04:5010.0098+0.0023
      26.07 03:5010.0022+0.0047
      26.07 02:5010.035+0.0053
      26.07 01:5010.0379-0.0059
      26.07 00:5010.0081-0.0161
      25.07 23:5010.0071-0.0233
      25.07 22:509.9939-0.0099
      25.07 21:509.9922+0.0148
      25.07 20:509.9702-0.0079
      25.07 19:5010.0381+0.015
      25.07 18:5010.0284-0.0142
      25.07 17:5010.0589+0.0142
      25.07 16:5010.0361+0.0257
      25.07 15:5010.0619+0.0246
      25.07 14:5010.0682-0.0078
      25.07 13:5010.0878-0.002
      25.07 12:5010.0839+0.0025
      25.07 11:5010.0794-0.0001
      25.07 10:5010.0739-0.0261
      25.07 09:5010.1006-0.0007
      25.07 08:5010.075-
      25.07 07:5010.0424-0.0095
      25.07 06:5010.0884-0.0184
      25.07 05:5010.0948+0.0072
      25.07 04:5010.086-0.0047
      25.07 03:5010.0853-0.0027
      25.07 02:5010.1027-0.0008
      25.07 01:5010.1047+0.0272
      25.07 00:5010.1357+0.0182
      24.07 23:5010.1265-0.0134
      24.07 22:5010.1177-0.0129
      24.07 21:5010.1232-0.011
      24.07 20:5010.1011-0.0084
      24.07 19:5010.1483+0.009
      24.07 18:5010.1053-0.0269
      24.07 17:5010.0709+0.0558
      24.07 16:509.9545+0.0193
      24.07 15:509.8734-0.0074
      24.07 14:509.8539+0.0072
      24.07 13:509.8021
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 9.1971
      макс: 10.3117
      за месяц:
      10.2662  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.202610.0315-0.1309
      29.07.202610.1624+0.0294
      28.07.202610.133+0.2957
      27.07.20269.8373-0.0899
      26.07.20269.9272-0.1189
      25.07.202610.0461+0.1012
      24.07.20269.9449+0.2207
      23.07.20269.7242+0.0813
      22.07.20269.6429+0.0219
      21.07.20269.621-0.1763
      20.07.20269.7973-0.1218
      19.07.20269.9191-0.1244
      18.07.202610.0435-0.038
      17.07.202610.0815+0.136
      16.07.20269.9455+0.1401
      15.07.20269.8054-0.1554
      14.07.20269.9608-0.0922
      13.07.202610.053+0.1497
      12.07.20269.9033+0.1213
      11.07.20269.782+0.1017
      10.07.20269.6803-0.0174
      09.07.20269.6977-0.0331
      08.07.20269.7308+0.4043
      07.07.20269.3265+0.0029
      06.07.20269.3236-0.0096
      05.07.20269.3332+0.1361
      04.07.20269.1971-0.0668
      03.07.20269.2639-0.1913
      02.07.20269.4552-0.4814
      01.07.20269.9366-0.282
      30.06.202610.2186
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 7.7345
      макс: 11.9515
      за квартал:
      10.2662  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.202610.0315-0.1309
      29.07.202610.1624+0.0294
      28.07.202610.133+0.2957
      27.07.20269.8373-0.0899
      26.07.20269.9272-0.1189
      25.07.202610.0461+0.1012
      24.07.20269.9449+0.2207
      23.07.20269.7242+0.0813
      22.07.20269.6429+0.0219
      21.07.20269.621-0.1763
      20.07.20269.7973-0.1218
      19.07.20269.9191-0.1244
      18.07.202610.0435-0.038
      17.07.202610.0815+0.136
      16.07.20269.9455+0.1401
      15.07.20269.8054-0.1554
      14.07.20269.9608-0.0922
      13.07.202610.053+0.1497
      12.07.20269.9033+0.1213
      11.07.20269.782+0.1017
      10.07.20269.6803-0.0174
      09.07.20269.6977-0.0331
      08.07.20269.7308+0.4043
      07.07.20269.3265+0.0029
      06.07.20269.3236-0.0096
      05.07.20269.3332+0.1361
      04.07.20269.1971-0.0668
      03.07.20269.2639-0.1913
      02.07.20269.4552-0.4814
      01.07.20269.9366-0.282
      30.06.202610.2186+0.0869
      29.06.202610.1317-0.2907
      28.06.202610.4224+0.096
      27.06.202610.3264-0.2565
      26.06.202610.5829-0.4524
      25.06.202611.0353+0.1483
      24.06.202610.887+0.1558
      23.06.202610.7312+0.456
      22.06.202610.2752+0.0138
      21.06.202610.2614-0.284
      20.06.202610.5454-0.3995
      19.06.202610.9449+0.2821
      18.06.202610.6628+0.2319
      17.06.202610.4309+0.114
      16.06.202610.3169-0.0566
      15.06.202610.3735-0.567
      14.06.202610.9405-0.0999
      13.06.202611.0404-0.1075
      12.06.202611.1479-0.0793
      11.06.202611.2272-0.3443
      10.06.202611.5715+0.2294
      09.06.202611.3421+0.1084
      08.06.202611.2337-0.279
      07.06.202611.5127-0.4388
      06.06.202611.9515+0.3766
      05.06.202611.5749+0.5483
      04.06.202611.0266+0.6368
      03.06.202610.3898+0.5624
      02.06.20269.8274+0.3932
      01.06.20269.4342+0.1638
      31.05.20269.2704+0.0139
      30.05.20269.2565-0.0232
      29.05.20269.2797-0.0232
      28.05.20269.3029+0.2465
      27.05.20269.0564+0.0631
      26.05.20268.9933+0.1135
      25.05.20268.8798+0.0576
      24.05.20268.8222-0.1467
      23.05.20268.9689+0.2491
      22.05.20268.7198+0.0839
      21.05.20268.6359-0.1043
      20.05.20268.7402-0.0681
      19.05.20268.8083-0.0194
      18.05.20268.8277+0.1573
      17.05.20268.6704+0.0996
      16.05.20268.5708+0.2732
      15.05.20268.2976+0.0653
      14.05.20268.2323+0.2213
      13.05.20268.011+0.196
      12.05.20267.815+0.0805
      11.05.20267.7345-0.1328
      10.05.20267.8673-0.0877
      09.05.20267.955-0.3082
      08.05.20268.2632-0.0733
      07.05.20268.3365+0.0488
      06.05.20268.2877-0.2299
      05.05.20268.5176-0.1086
      04.05.20268.6262-0.0826
      03.05.20268.7088+0.0084
      02.05.20268.7004+0.0527
      01.05.20268.6477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.