Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 85769.04
Эфириум 2715.39
Tether USDt 0.99969
BNB 780.89
XRP 1.5733
USDC 0.99985
Solana 116.69
TRON 0.34167
Zcash 1631.81
Hyperliquid 95.4793
Dogecoin 0.09934
Monero 563.68
Chainlink 12.6915
Cardano 0.24829
UNUS SED LEO 8.984
Stellar 0.21247
Bitcoin Cash 353.19
NEAR Protocol 4.7314
Uniswap 9.5318
Decimal 0.47469

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Solana

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Solana (SOL)

Обновлено: 23.09.2026 17:00:02


	=
Калькулятор IVVon - SOL / Обратный расчет: курс Solana к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно solana, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5609

макс: 6.7329

за сутки:

6.7182

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 17:00	6.7182	+0.0029
23.09 16:50	6.7153	-0.0044
23.09 16:40	6.7197	+0.0064
23.09 16:30	6.7133	-0.0196
23.09 16:20	6.7329	+0.005
23.09 16:10	6.7279	+0.0204
23.09 16:00	6.7075	+0.0128
23.09 15:50	6.6947	+0.0064
23.09 15:40	6.6883	-0.0065
23.09 15:30	6.6948	-0.0162
23.09 15:20	6.711	+0.012
23.09 15:10	6.699	+0.0096
23.09 15:03	6.6894	+0.0056
23.09 15:00	6.6838	-0.0173
23.09 14:50	6.7011	-0.0229
23.09 14:40	6.724	+0.0071
23.09 14:30	6.7169	+0.028
23.09 14:20	6.6889	+0.0144
23.09 14:10	6.6745	-0.0003
23.09 14:00	6.6748	+0.0007
23.09 13:50	6.6741	-0.0156
23.09 13:40	6.6897	-0.0075
23.09 13:30	6.6972	+0.0163
23.09 13:20	6.6809	+0.0044
23.09 13:10	6.6765	-0.0038
23.09 13:03	6.6803	-0.0005
23.09 13:00	6.6808	-0.0036
23.09 12:50	6.6844	+0.0023
23.09 12:40	6.6821	+0.012
23.09 12:30	6.6701	-0.0063
23.09 12:20	6.6764	-0.0061
23.09 12:10	6.6825	-0.0024
23.09 12:00	6.6849	+0.0257
23.09 11:50	6.6592	+0.0115
23.09 11:40	6.6477	+0.0018
23.09 11:30	6.6459	-0.0017
23.09 11:20	6.6476	-0.0186
23.09 11:10	6.6662	+0.0155
23.09 11:03	6.6507	+0.0018
23.09 11:00	6.6489	-0.009
23.09 10:50	6.6579	+0.0241
23.09 10:40	6.6338	+0.0283
23.09 10:30	6.6055	+0.003
23.09 10:20	6.6025	-0.008
23.09 10:10	6.6105	+0.0141
23.09 10:00	6.5964	+0.0117
23.09 09:50	6.5847	-0.0151
23.09 09:40	6.5998	-0.003
23.09 09:30	6.6028	-0.0006
23.09 09:20	6.6034	-0.0132
23.09 09:10	6.6166	-0.0083
23.09 09:03	6.6249	-0.0008
23.09 09:00	6.6257	+0.0338
23.09 08:50	6.5919	-0.0046
23.09 08:40	6.5965	+0.0052
23.09 08:30	6.5913	+0.0083
23.09 08:20	6.583	+0.0005
23.09 08:10	6.5825	+0.0207
23.09 08:00	6.5618	+0.0009
23.09 07:50	6.5609	-0.0022
23.09 07:40	6.5631	+0.0014
23.09 07:30	6.5617	-0.0268
23.09 07:20	6.5885	-0.0076
23.09 07:10	6.5961	+0.0103
23.09 07:03	6.5858	+0.0056
23.09 07:00	6.5802	+0.0064
23.09 06:50	6.5738	-0.016
23.09 06:40	6.5898	+0.0028
23.09 06:30	6.587	-0.0178
23.09 06:20	6.6048	-0.0207
23.09 06:10	6.6255	+0.001
23.09 06:00	6.6245	-
23.09 05:50	6.6245	+0.0044
23.09 05:40	6.6201	+0.0024
23.09 05:30	6.6177	-0.0179
23.09 05:20	6.6356	-0.0037
23.09 05:10	6.6393	+0.0101
23.09 05:03	6.6292	-0.0059
23.09 05:00	6.6351	+0.0005
23.09 04:50	6.6346	+0.0265
23.09 04:40	6.6081	+0.0225
23.09 04:30	6.5856	+0.0026
23.09 04:20	6.583	-0.0167
23.09 04:10	6.5997	-0.0109
23.09 04:00	6.6106	+0.002
23.09 03:50	6.6086	+0.031
23.09 03:40	6.5776	+0.0061
23.09 03:30	6.5715	-0.0112
23.09 03:20	6.5827	-0.0468
23.09 03:10	6.6295	+0.006
23.09 03:03	6.6235	+0.0015
23.09 03:00	6.622	-0.0026
23.09 02:50	6.6246	-0.0016
23.09 02:40	6.6262	+0.0078
23.09 02:30	6.6184	+0.0227
23.09 02:20	6.5957	-0.0072
23.09 02:10	6.6029	-0.017
23.09 02:00	6.6199	+0.0068
23.09 01:50	6.6131	-0.0217
23.09 01:40	6.6348	-0.0057
23.09 01:30	6.6405	-0.0106
23.09 01:20	6.6511	+0.0019
23.09 01:10	6.6492	+0.0104
23.09 01:03	6.6388	+0.0014
23.09 01:00	6.6374	-0.0021
23.09 00:50	6.6395	-0.0012
23.09 00:40	6.6407	-0.0113
23.09 00:30	6.652	-0.0056
23.09 00:20	6.6576	+0.0133
23.09 00:10	6.6443	-0.0077
23.09 00:00	6.652	+0.0097
22.09 23:50	6.6423	+0.0095
22.09 23:40	6.6328	-0.0055
22.09 23:30	6.6383	-0.0155
22.09 23:20	6.6538	+0.012
22.09 23:10	6.6418	-
22.09 23:03	6.6418	-0.0176
22.09 23:00	6.6594	+0.0038
22.09 22:50	6.6556	+0.0193
22.09 22:40	6.6363	+0.0095
22.09 22:30	6.6268	-0.0057
22.09 22:20	6.6325	-0.0044
22.09 22:10	6.6369	-0.013
22.09 22:00	6.6499	+0.0028
22.09 21:50	6.6471	-0.0132
22.09 21:40	6.6603	+0.0031
22.09 21:30	6.6572	+0.0161
22.09 21:20	6.6411	-0.018
22.09 21:10	6.6591	+0.0016
22.09 21:03	6.6575	+0.0067
22.09 21:00	6.6508	-0.0113
22.09 20:50	6.6621	+0.0102
22.09 20:40	6.6519	-0.0033
22.09 20:30	6.6552	-0.0112
22.09 20:20	6.6664	-0.0027
22.09 20:10	6.6691	-0.0041
22.09 20:00	6.6732	-0.0222
22.09 19:50	6.6954	-0.0114
22.09 19:40	6.7068	-0.0073
22.09 19:30	6.7141	+0.0028
22.09 19:20	6.7113	+0.0202
22.09 19:10	6.6911	+0.0101
22.09 19:03	6.681	+0.0008
22.09 19:00	6.6802	+0.0129
22.09 18:50	6.6673	-0.027
22.09 18:40	6.6943	+0.0135
22.09 18:30	6.6808	-0.0198
22.09 18:20	6.7006	-0.0062
22.09 18:10	6.7068	-0.0201
22.09 18:00	6.7269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5609

макс: 7.9762

за неделю:

6.7182

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 17:00	6.7182	+0.0029
23.09 16:50	6.7153	+0.0128
23.09 15:50	6.6947	-0.0173
23.09 14:50	6.7011	+0.0007
23.09 13:50	6.6741	-0.0036
23.09 12:50	6.6844	+0.0257
23.09 11:50	6.6592	-0.009
23.09 10:50	6.6579	+0.0117
23.09 09:50	6.5847	+0.0338
23.09 08:50	6.5919	+0.0009
23.09 07:50	6.5609	+0.0064
23.09 06:50	6.5738	-
23.09 05:50	6.6245	+0.0005
23.09 04:50	6.6346	+0.002
23.09 03:50	6.6086	-0.0026
23.09 02:50	6.6246	+0.0068
23.09 01:50	6.6131	-0.0021
23.09 00:50	6.6395	+0.0097
22.09 23:50	6.6423	+0.0038
22.09 22:50	6.6556	+0.0028
22.09 21:50	6.6471	-0.0113
22.09 20:50	6.6621	-0.0222
22.09 19:50	6.6954	+0.0129
22.09 18:50	6.6673	-0.019
22.09 17:50	6.7459	-0.0302
22.09 16:50	6.7014	-0.0066
22.09 15:50	6.6994	+0.0016
22.09 14:50	6.6937	-0.0083
22.09 13:50	6.7308	-0.0024
22.09 12:50	6.6915	-0.0041
22.09 11:50	6.6665	-0.0039
22.09 10:50	6.7583	+0.0017
22.09 09:50	6.7346	-0.0029
22.09 08:50	6.7162	+0.0079
22.09 07:50	6.7417	-0.0071
22.09 06:50	6.7256	+0.0612
22.09 05:50	6.6639	+0.0036
22.09 04:50	6.6791	+0.0448
22.09 03:50	6.5857	-0.0115
22.09 02:50	6.6228	-0.0184
22.09 01:50	6.5991	+0.0157
22.09 00:50	6.571	-0.0299
21.09 23:50	6.6129	+0.0024
21.09 22:50	6.6547	-0.0158
21.09 21:50	6.69	+0.0309
21.09 20:50	6.6676	+0.0106
21.09 19:50	6.6474	-0.0049
21.09 18:50	6.6193	+0.0032
21.09 17:50	6.6036	-0.0182
21.09 16:50	6.6114	-0.0035
21.09 15:50	6.6675	+0.0032
21.09 14:50	6.6645	-0.0042
21.09 13:50	6.7194	+0.0383
21.09 12:50	6.6875	+0.0211
21.09 11:50	6.7131	-0.0238
21.09 10:50	6.9639	+0.0002
21.09 09:50	6.9298	+0.0032
21.09 08:50	6.9392	+0.0047
21.09 07:50	6.9556	+0.0119
21.09 06:50	6.9472	-0.0005
21.09 05:50	6.8791	+0.0556
21.09 04:50	6.8335	+0.0207
21.09 03:50	6.7932	-0.0079
21.09 02:50	6.8949	-0.0286
21.09 01:50	6.9327	-0.0035
21.09 00:50	6.9725	+0.0098
20.09 23:50	6.9377	+0.0003
20.09 22:50	6.9251	+0.0202
20.09 21:50	6.975	+0.0237
20.09 20:50	6.9427	+0.0019
20.09 19:50	6.948	-0.013
20.09 18:50	7.0588	+0.0004
20.09 17:50	7.0701	-0.0044
20.09 16:50	7.0818	-0.0038
20.09 15:50	7.0721	-0.0055
20.09 14:50	7.0598	-0.0023
20.09 13:50	7.0845	+0.0091
20.09 12:50	7.0549	-0.0013
20.09 11:50	7.0919	+0.0016
20.09 10:50	7.0516	+0.0031
20.09 09:50	7.0607	-0.0001
20.09 08:50	7.0401	-0.0155
20.09 07:50	7.0346	-0.0189
20.09 06:50	7.0481	+0.0559
20.09 05:50	7.0565	-0.0073
20.09 04:50	6.9592	+0.0067
20.09 03:50	6.8968	-0.0773
20.09 02:50	6.9714	-0.0002
20.09 01:50	6.9988	-0.009
20.09 00:50	7.0066	+0.0077
19.09 23:50	6.9669	+0.0113
19.09 22:50	6.9553	-0.0092
19.09 21:50	6.98	+0.004
19.09 20:50	6.9407	-0.0092
19.09 19:50	6.9291	+0.0076
19.09 18:50	6.9296	-
19.09 17:50	6.924	-0.0036
19.09 16:50	6.9428	-0.0031
19.09 15:50	6.9308	-0.001
19.09 14:50	6.9202	+0.0092
19.09 13:50	6.9015	+0.0022
19.09 12:50	6.901	+0.0029
19.09 11:50	6.8767	+0.0027
19.09 10:50	6.9163	+0.0007
19.09 09:50	6.9107	+0.0131
19.09 08:50	6.8602	-0.0116
19.09 07:50	6.8874	+0.0021
19.09 06:50	6.8132	-0.0047
19.09 05:50	6.8048	+0.0069
19.09 04:50	6.7961	-0.0183
19.09 03:50	6.8207	+0.0107
19.09 02:50	6.8476	-0.0053
19.09 01:50	6.8239	+0.005
19.09 00:50	6.8018	+0.0184
18.09 23:50	6.7788	+0.0014
18.09 22:50	6.7474	+0.016
18.09 21:50	6.8407	-0.0058
18.09 20:50	6.8386	+0.0043
18.09 19:50	6.8741	-0.0312
18.09 18:50	6.9562	-0.001
18.09 17:50	6.9423	-0.0273
18.09 16:50	7.1194	+0.0137
18.09 15:50	7.2589	-0.0052
18.09 14:50	7.2835	+0.0083
18.09 13:50	7.255	-0.0152
18.09 12:50	7.28	-0.0201
18.09 11:50	7.3126	+0.013
18.09 10:50	7.3009	+0.0072
18.09 09:50	7.3341	-0.0036
18.09 08:50	7.3422	-0.0376
18.09 07:50	7.3521	-0.0276
18.09 06:50	7.4145	-0.0107
18.09 05:50	7.5296	-0.0045
18.09 04:50	7.5427	-0.0021
18.09 03:50	7.6232	-0.0034
18.09 02:50	7.5912	+0.0126
18.09 01:50	7.6061	+0.0103
18.09 00:50	7.6174	-
17.09 23:50	7.6072	-0.0024
17.09 22:50	7.6534	+0.009
17.09 21:50	7.6268	-0.0028
17.09 20:50	7.5935	-0.0094
17.09 19:50	7.627	-0.0182
17.09 18:50	7.6257	+0.0026
17.09 17:50	7.5962	-0.0224
17.09 16:50	7.6872	+0.0039
17.09 15:50	7.6568	-0.0129
17.09 14:50	7.7193	-0.0075
17.09 13:50	7.7165	+0.0195
17.09 12:50	7.6509	-0.0088
17.09 11:50	7.6723	+0.0098
17.09 10:50	7.6875	+0.013
17.09 09:50	7.692	+0.0054
17.09 08:50	7.7055	-0.0181
17.09 07:50	7.712	-0.0018
17.09 06:50	7.6891	+0.0052
17.09 05:50	7.715	+0.0067
17.09 04:50	7.7252	+0.0068
17.09 03:50	7.7608	-0.0016
17.09 02:50	7.7597	+0.0072
17.09 01:50	7.8195	-0.0133
17.09 00:50	7.7704	-0.0069
16.09 23:50	7.7521	+0.0099
16.09 22:50	7.7458	+0.0181
16.09 21:50	7.8351	-0.0303
16.09 20:50	7.9762	+0.0018
16.09 19:50	7.9094	+0.0269
16.09 18:50	7.9043	+0.0113
16.09 17:50	7.9288

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 6.5609

макс: 8.2276

за месяц:

6.7182

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	6.6859	-0.0511
21.09.2026	6.737	-0.2723
20.09.2026	7.0093	+0.0991
19.09.2026	6.9102	-0.2339
18.09.2026	7.1441	-0.5209
17.09.2026	7.665	-0.2128
16.09.2026	7.8778	+0.2022
15.09.2026	7.6756	+0.072
14.09.2026	7.6036	+0.0426
13.09.2026	7.561	+0.1677
12.09.2026	7.3933	-0.2818
11.09.2026	7.6751	+0.0083
10.09.2026	7.6668	+0.1843
09.09.2026	7.4825	-0.0476
08.09.2026	7.5301	+0.0776
07.09.2026	7.4525	+0.0693
06.09.2026	7.3832	-0.2163
05.09.2026	7.5995	-0.0123
04.09.2026	7.6118	-0.0006
03.09.2026	7.6124	-0.1662
02.09.2026	7.7786	+0.1853
01.09.2026	7.5933	+0.0356
31.08.2026	7.5577	+0.1491
30.08.2026	7.4086	-0.0683
29.08.2026	7.4769	+0.0961
28.08.2026	7.3808	-0.0483
27.08.2026	7.4291	-0.5684
26.08.2026	7.9975	+0.0097
25.08.2026	7.9878	-0.2398
23.08.2026	8.2276

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 6.5609

макс: 11.0353

за квартал:

6.7182

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	6.6859	-0.0511
21.09.2026	6.737	-0.2723
20.09.2026	7.0093	+0.0991
19.09.2026	6.9102	-0.2339
18.09.2026	7.1441	-0.5209
17.09.2026	7.665	-0.2128
16.09.2026	7.8778	+0.2022
15.09.2026	7.6756	+0.072
14.09.2026	7.6036	+0.0426
13.09.2026	7.561	+0.1677
12.09.2026	7.3933	-0.2818
11.09.2026	7.6751	+0.0083
10.09.2026	7.6668	+0.1843
09.09.2026	7.4825	-0.0476
08.09.2026	7.5301	+0.0776
07.09.2026	7.4525	+0.0693
06.09.2026	7.3832	-0.2163
05.09.2026	7.5995	-0.0123
04.09.2026	7.6118	-0.0006
03.09.2026	7.6124	-0.1662
02.09.2026	7.7786	+0.1853
01.09.2026	7.5933	+0.0356
31.08.2026	7.5577	+0.1491
30.08.2026	7.4086	-0.0683
29.08.2026	7.4769	+0.0961
28.08.2026	7.3808	-0.0483
27.08.2026	7.4291	-0.5684
26.08.2026	7.9975	+0.0097
25.08.2026	7.9878	-0.2398
23.08.2026	8.2276	-0.0183
22.08.2026	8.2459	-0.2788
21.08.2026	8.5247	-0.4588
20.08.2026	8.9835	-0.8129
19.08.2026	9.7964	-0.4181
18.08.2026	10.2145	-0.182
17.08.2026	10.3965	-0.0453
16.08.2026	10.4418	+0.0172
15.08.2026	10.4246	+0.0099
14.08.2026	10.4147	+0.1141
13.08.2026	10.3006	+0.0368
12.08.2026	10.2638	-0.0148
11.08.2026	10.2786	+0.0834
10.08.2026	10.1952	+0.0184
09.08.2026	10.1768	-0.1684
08.08.2026	10.3452	-0.2765
07.08.2026	10.6217	-0.0078
06.08.2026	10.6295	+0.0945
05.08.2026	10.535	+0.1241
04.08.2026	10.4109	+0.0435
03.08.2026	10.3674	+0.0402
02.08.2026	10.3272	-0.0937
01.08.2026	10.4209	+0.2056
31.07.2026	10.2153	+0.1838
30.07.2026	10.0315	-0.1309
29.07.2026	10.1624	+0.0294
28.07.2026	10.133	+0.2957
27.07.2026	9.8373	-0.0899
26.07.2026	9.9272	-0.1189
25.07.2026	10.0461	+0.1012
24.07.2026	9.9449	+0.2207
23.07.2026	9.7242	+0.0813
22.07.2026	9.6429	+0.0219
21.07.2026	9.621	-0.1763
20.07.2026	9.7973	-0.1218
19.07.2026	9.9191	-0.1244
18.07.2026	10.0435	-0.038
17.07.2026	10.0815	+0.136
16.07.2026	9.9455	+0.1401
15.07.2026	9.8054	-0.1554
14.07.2026	9.9608	-0.0922
13.07.2026	10.053	+0.1497
12.07.2026	9.9033	+0.1213
11.07.2026	9.782	+0.1017
10.07.2026	9.6803	-0.0174
09.07.2026	9.6977	-0.0331
08.07.2026	9.7308	+0.4043
07.07.2026	9.3265	+0.0029
06.07.2026	9.3236	-0.0096
05.07.2026	9.3332	+0.1361
04.07.2026	9.1971	-0.0668
03.07.2026	9.2639	-0.1913
02.07.2026	9.4552	-0.4814
01.07.2026	9.9366	-0.282
30.06.2026	10.2186	+0.0869
29.06.2026	10.1317	-0.2907
28.06.2026	10.4224	+0.096
27.06.2026	10.3264	-0.2565
26.06.2026	10.5829	-0.4524
25.06.2026	11.0353	+0.1483
24.06.2026	10.887

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот