Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » USDC

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к USDC (USDC)

    Обновлено: 31.07.2026 15:30:01

    =
    Калькулятор IVVon - USDC / Обратный расчет: курс USDC к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно usdc, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 742.47
      макс: 756.78
      за сутки:
      756.4  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 15:30756.4+0.05
      31.07 15:28756.35-
      31.07 15:28756.35+0.5
      31.07 15:10755.85+0.99
      31.07 15:04754.86-1.28
      31.07 15:00756.14-0.49
      31.07 14:50756.63+1.7
      31.07 14:40754.93-1.85
      31.07 14:30756.78+1.94
      31.07 14:20754.84-0.1
      31.07 14:10754.94-1.73
      31.07 14:00756.67-0.03
      31.07 13:50756.7+1.86
      31.07 13:40754.84-1.83
      31.07 13:30756.67+1.89
      31.07 13:20754.78-1.96
      31.07 13:10756.74+0.07
      31.07 13:03756.67+0.75
      31.07 13:00755.92+0.99
      31.07 12:50754.93+0.11
      31.07 12:40754.82-0.02
      31.07 12:30754.84-0.33
      31.07 12:20755.17+0.38
      31.07 12:10754.79-0.12
      31.07 12:00754.91-1.18
      31.07 11:50756.09+1.21
      31.07 11:40754.88-1.2
      31.07 11:30756.08+0.73
      31.07 11:20755.35+10.92
      31.07 11:10744.43-0.15
      31.07 11:03744.58+1.17
      31.07 11:00743.41+0.64
      31.07 10:50742.77+0.01
      31.07 10:40742.76-0.88
      31.07 10:30743.64+0.66
      31.07 10:20742.98-0.65
      31.07 10:10743.63+0.87
      31.07 10:00742.76-0.76
      31.07 09:50743.52+0.82
      31.07 09:40742.7+0.15
      31.07 09:30742.55-0.13
      31.07 09:20742.68-0.45
      31.07 09:10743.13+0.02
      31.07 09:03743.11-1.15
      31.07 09:00744.26+0.37
      31.07 08:50743.89+0.94
      31.07 08:40742.95+0.47
      31.07 08:30742.48-1.8
      31.07 08:20744.28-0.06
      31.07 08:10744.34+1.59
      31.07 08:00742.75-0.15
      31.07 07:50742.9+0.19
      31.07 07:40742.71-0.89
      31.07 07:30743.6-0.82
      31.07 07:20744.42+1.2
      31.07 07:10743.22-1.15
      31.07 07:03744.37-0.06
      31.07 07:00744.43+1.52
      31.07 06:50742.91-1.33
      31.07 06:40744.24-0.41
      31.07 06:30744.65+2.18
      31.07 06:20742.47-1.93
      31.07 06:10744.4-0.02
      31.07 06:00744.42+1.19
      31.07 05:50743.23-1.25
      31.07 05:40744.48+1.67
      31.07 05:30742.81-1.72
      31.07 05:20744.53+0.24
      31.07 05:10744.29+0.94
      31.07 05:03743.35-1.04
      31.07 05:00744.39+1.56
      31.07 04:50742.83-0.18
      31.07 04:45743.01+0.13
      31.07 04:30742.88+0.17
      31.07 04:20742.71-0.38
      31.07 04:10743.09-1.57
      31.07 04:00744.66+0.09
      31.07 03:50744.57+0.6
      31.07 03:40743.97-0.65
      31.07 03:30744.62+1.83
      31.07 03:20742.79-1.22
      31.07 03:10744.01+0.26
      31.07 03:03743.75-0.1
      31.07 03:00743.85-1.65
      31.07 02:50745.5+1.75
      31.07 02:40743.75+0.28
      31.07 02:30743.47-2.11
      31.07 02:20745.58+0.45
      31.07 02:10745.13+1.48
      31.07 02:00743.65+0.09
      31.07 01:50743.56-1.59
      31.07 01:40745.15+1.21
      31.07 01:30743.94-0.3
      31.07 01:20744.24+0.36
      31.07 01:10743.88-0.62
      31.07 01:03744.5+0.02
      31.07 01:00744.48-0.99
      31.07 00:50745.47+1.19
      31.07 00:40744.28-0.7
      31.07 00:30744.98-0.63
      31.07 00:20745.61+1.79
      31.07 00:10743.82-0.24
      31.07 00:00744.06-1.08
      30.07 23:50745.14-0.01
      30.07 23:40745.15+0.47
      30.07 23:30744.68-0.37
      30.07 23:20745.05-0.15
      30.07 23:10745.2-0.39
      30.07 23:03745.59+0.32
      30.07 23:00745.27-
      30.07 22:50745.27+0.02
      30.07 22:40745.25-1.71
      30.07 22:30746.96+1.62
      30.07 22:20745.34-0.78
      30.07 22:10746.12+0.93
      30.07 22:00745.19+0.62
      30.07 21:50744.57-0.24
      30.07 21:40744.81-0.95
      30.07 21:30745.76+1.37
      30.07 21:20744.39+0.2
      30.07 21:10744.19-1.66
      30.07 21:03745.85+0.13
      30.07 21:00745.72+1.33
      30.07 20:50744.39+0.03
      30.07 20:40744.36-0.9
      30.07 20:30745.26+0.86
      30.07 20:20744.4-0.09
      30.07 20:10744.49+0.33
      30.07 20:00744.16-1.07
      30.07 19:50745.23+0.9
      30.07 19:40744.33-0.84
      30.07 19:30745.17+1.6
      30.07 19:20743.57-0.95
      30.07 19:10744.52+0.25
      30.07 19:03744.27-0.05
      30.07 19:00744.32-0.14
      30.07 18:50744.46+0.55
      30.07 18:40743.91-0.27
      30.07 18:30744.18-0.18
      30.07 18:20744.36-0.16
      30.07 18:10744.52+1.5
      30.07 18:00743.02-1.47
      30.07 17:50744.49-0.95
      30.07 17:40745.44+0.82
      30.07 17:30744.62-0.61
      30.07 17:20745.23+0.1
      30.07 17:10745.13+0.08
      30.07 17:03745.05+0.03
      30.07 17:00745.02+0.7
      30.07 16:50744.32+0.03
      30.07 16:40744.29+1.57
      30.07 16:30742.72-0.68
      30.07 16:20743.4-0.75
      30.07 16:10744.15+0.02
      30.07 16:00744.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 739.61
      макс: 756.78
      за неделю:
      756.4  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 15:30756.4-0.49
      31.07 14:50756.63-0.03
      31.07 13:50756.7+0.99
      31.07 12:50754.93-1.18
      31.07 11:50756.09+0.64
      31.07 10:50742.77-0.76
      31.07 09:50743.52+0.37
      31.07 08:50743.89-0.15
      31.07 07:50742.9+1.52
      31.07 06:50742.91+1.19
      31.07 05:50743.23+1.56
      31.07 04:50742.83+0.09
      31.07 03:50744.57-1.65
      31.07 02:50745.5+0.09
      31.07 01:50743.56-0.99
      31.07 00:50745.47-1.08
      30.07 23:50745.14-
      30.07 22:50745.27+0.62
      30.07 21:50744.57+1.33
      30.07 20:50744.39-1.07
      30.07 19:50745.23-0.14
      30.07 18:50744.46-1.47
      30.07 17:50744.49+0.7
      30.07 16:50744.32+0.14
      30.07 15:50743.99-0.5
      30.07 14:50744.16-0.28
      30.07 13:50742.53+1.58
      30.07 12:50742.11-1.65
      30.07 11:50743.58-0.87
      30.07 10:50743.25-1.96
      30.07 08:40744.07+0.62
      30.07 07:50743.24-0.76
      30.07 06:50743.73-0.11
      30.07 05:50742.39+1.63
      30.07 04:50742.5-1.55
      30.07 03:50743.78-0.34
      30.07 02:50742.43-0.53
      30.07 01:50745.58-0.8
      30.07 00:50745.9+0.3
      29.07 23:50745.15+0.04
      29.07 22:50745.41+0.31
      29.07 21:50747.47-0.13
      29.07 20:50747.69-
      29.07 19:50747.51+0.13
      29.07 18:50747.43+0.02
      29.07 17:50747.67-0.06
      29.07 16:50747.55-0.08
      29.07 15:50747.67-0.04
      29.07 14:50747.61+0.1
      29.07 13:50747.55-0.48
      29.07 12:50747.79-0.05
      29.07 11:50747.36-0.03
      29.07 10:50747.5+0.11
      29.07 09:50747.28+0.3
      29.07 08:50747.32+0.01
      29.07 07:50747.34+0.16
      29.07 06:50747.24-0.17
      29.07 05:50747.49+0.2
      29.07 04:50747.25-0.14
      29.07 03:50747.62+0.04
      29.07 02:50747.33+0.14
      29.07 01:50747.43-0.35
      29.07 00:50747.56-0.07
      28.07 23:50747.52+0.23
      28.07 22:50747.47-0.13
      28.07 21:50747.58-0.28
      28.07 20:50747.74-0.04
      28.07 19:50747.62+0.13
      28.07 18:50747.47-0.12
      28.07 17:50742.2-0.94
      28.07 16:50742.31-0.34
      28.07 15:50742.72-0.44
      28.07 14:50742.95-0.02
      28.07 13:50742.77+0.76
      28.07 12:50741.93+0.23
      28.07 11:50741.68-0.75
      28.07 10:50742.17+0.1
      28.07 09:50740.36-2.28
      28.07 08:50745.51-1.56
      28.07 07:50745.4+0.18
      28.07 06:50746-1.04
      28.07 05:50746.03+0.17
      28.07 04:50745.94-0.37
      28.07 03:50746.11+1.01
      28.07 02:50745.54+0.07
      28.07 01:50744.81-1.77
      28.07 00:50746.71+2.14
      27.07 23:50746.64-1.72
      27.07 22:50748.52+1.76
      27.07 21:50745.96-1.8
      27.07 20:50747.07-0.83
      27.07 19:50747.24+1.41
      27.07 18:50746.22-0.16
      27.07 17:50747.57-1.58
      27.07 16:50749.69-1.5
      27.07 15:50748.59-1.05
      27.07 14:50748.62-0.08
      27.07 13:50749.18-0.69
      27.07 12:50749.01-0.1
      27.07 11:50748.22+0.14
      27.07 10:50747.72+0.21
      27.07 09:50745.9-0.19
      27.07 08:50745.81+1.44
      27.07 07:50745.26-0.21
      27.07 06:50744.97+0.87
      27.07 05:50747.35+0.14
      27.07 04:50747.85-0.01
      27.07 03:50746.62-0.05
      27.07 02:50745.55-1.05
      27.07 01:50746.63-0.42
      27.07 00:50746.56-0.15
      26.07 23:50746.26+0.41
      26.07 22:50746.75+0.44
      26.07 21:50745.8-0.85
      26.07 20:50746.03+0.11
      26.07 19:50745.64-0.37
      26.07 18:50745.75-1.09
      26.07 17:50746.92-0.04
      26.07 16:50746.92+0.06
      26.07 15:50747.33-1.6
      26.07 14:50748.5+0.62
      26.07 13:50746.93-1.74
      26.07 12:50748.39-0.07
      26.07 11:50747.84-0.18
      26.07 10:50746.98+0.58
      26.07 09:50747.18+0.66
      26.07 08:50747.26+0.24
      26.07 07:50746.85+0.32
      26.07 06:50748.06-0.27
      26.07 05:50748.27+0.05
      26.07 04:50747.8+0.68
      26.07 03:50746.74+0.38
      26.07 02:50746.67+1.19
      26.07 01:50746.46-0.99
      26.07 00:50745.26-1.39
      25.07 23:50744.46-1.5
      25.07 22:50744.77-0.21
      25.07 21:50744.72+0.03
      25.07 20:50743.17-0.65
      25.07 19:50745.36+0.88
      25.07 18:50743.8-0.12
      25.07 17:50743.24+0.04
      25.07 16:50743.23+1.81
      25.07 15:50743.22+1.99
      25.07 14:50743.46-0.48
      25.07 13:50745.31+0.18
      25.07 12:50745.34-0.08
      25.07 11:50743.33-
      25.07 10:50743.57-1.22
      25.07 09:50745.6-0.92
      25.07 08:50745.61+0.07
      25.07 07:50745.51-1.13
      25.07 06:50747.85-1.81
      25.07 05:50747.77+0.24
      25.07 04:50747.64-0.09
      25.07 03:50746.27-0.06
      25.07 02:50746.31+0.05
      25.07 01:50746.59+1.78
      25.07 00:50746.78+1.39
      24.07 23:50746.73-0.53
      24.07 22:50747.83-0.55
      24.07 21:50748.29-0.92
      24.07 20:50747.71-0.16
      24.07 19:50748.59+0.41
      24.07 18:50748.45+0.31
      24.07 17:50742.07+0.1
      24.07 16:50741.05+0.38
      24.07 15:50739.61
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 739.61
      макс: 762.3
      за месяц:
      756.4  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.2026743.78-3.13
      29.07.2026746.91+2.18
      28.07.2026744.73-2.37
      27.07.2026747.1+0.22
      26.07.2026746.88+2.02
      25.07.2026744.86+1.11
      24.07.2026743.75-3.17
      23.07.2026746.92-3.29
      22.07.2026750.21-1.6
      21.07.2026751.81-1.69
      20.07.2026753.5-0.67
      19.07.2026754.17-0.07
      18.07.2026754.24+0.05
      17.07.2026754.19-4.1
      16.07.2026758.29-2.82
      15.07.2026761.11+1.91
      14.07.2026759.2-1.99
      13.07.2026761.19-1.11
      12.07.2026762.3+0.41
      11.07.2026761.89+2.04
      10.07.2026759.85+4.7
      09.07.2026755.15-0.5
      08.07.2026755.65-2.78
      07.07.2026758.43+2.02
      06.07.2026756.41+1.67
      05.07.2026754.74-0.22
      04.07.2026754.96+0.12
      03.07.2026754.84-0.39
      02.07.2026755.23+0.32
      01.07.2026754.91+3.22
      30.06.2026751.69
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 726
      макс: 766.04
      за квартал:
      756.4  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.2026743.78-3.13
      29.07.2026746.91+2.18
      28.07.2026744.73-2.37
      27.07.2026747.1+0.22
      26.07.2026746.88+2.02
      25.07.2026744.86+1.11
      24.07.2026743.75-3.17
      23.07.2026746.92-3.29
      22.07.2026750.21-1.6
      21.07.2026751.81-1.69
      20.07.2026753.5-0.67
      19.07.2026754.17-0.07
      18.07.2026754.24+0.05
      17.07.2026754.19-4.1
      16.07.2026758.29-2.82
      15.07.2026761.11+1.91
      14.07.2026759.2-1.99
      13.07.2026761.19-1.11
      12.07.2026762.3+0.41
      11.07.2026761.89+2.04
      10.07.2026759.85+4.7
      09.07.2026755.15-0.5
      08.07.2026755.65-2.78
      07.07.2026758.43+2.02
      06.07.2026756.41+1.67
      05.07.2026754.74-0.22
      04.07.2026754.96+0.12
      03.07.2026754.84-0.39
      02.07.2026755.23+0.32
      01.07.2026754.91+3.22
      30.06.2026751.69+6.72
      29.06.2026744.97+3.82
      28.06.2026741.15-0.07
      27.06.2026741.22-1.41
      26.06.2026742.63-2.42
      25.06.2026745.05-0.26
      24.06.2026745.31-2.6
      23.06.2026747.91-6.1
      22.06.2026754.01-0.1
      21.06.2026754.11-0.23
      20.06.2026754.34-
      19.06.2026754.34+1.76
      18.06.2026752.58-6.97
      17.06.2026759.55-3.13
      16.06.2026762.68+5.72
      15.06.2026756.96+8.11
      14.06.2026748.85+0.35
      13.06.2026748.5+2.44
      12.06.2026746.06+8.97
      11.06.2026737.09-3.43
      10.06.2026740.52-4.96
      09.06.2026745.48-2.38
      08.06.2026747.86+2.51
      07.06.2026745.35-0.09
      06.06.2026745.44-13.15
      05.06.2026758.59-6.62
      04.06.2026765.21-0.83
      03.06.2026766.04+0.16
      02.06.2026765.88+1.41
      01.06.2026764.47+0.2
      31.05.2026764.27+0.04
      30.05.2026764.23+3.28
      29.05.2026760.95+2.98
      28.05.2026757.97+0.89
      27.05.2026757.08-1.17
      26.05.2026758.25-2.3
      25.05.2026760.55+4.62
      24.05.2026755.93+1.53
      23.05.2026754.4+1.18
      22.05.2026753.22+4.77
      21.05.2026748.45+3.48
      20.05.2026744.97-0.92
      19.05.2026745.89-2.63
      18.05.2026748.52-1.17
      17.05.2026749.69+2.65
      16.05.2026747.04-3.12
      15.05.2026750.16-4.95
      14.05.2026755.11+8.42
      13.05.2026746.69+2.15
      12.05.2026744.54+0.94
      11.05.2026743.6+0.86
      10.05.2026742.74+0.12
      09.05.2026742.62+1.82
      08.05.2026740.8+1.5
      07.05.2026739.3+6.08
      06.05.2026733.22+5.97
      05.05.2026727.25-2.45
      04.05.2026729.7-2.21
      03.05.2026731.91+1.14
      02.05.2026730.77+4.77
      01.05.2026726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.