Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » USDC

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к USDC (USDC)

    Обновлено: 08.11.2026 00:50:01

    =
    Калькулятор IVVon - USDC / Обратный расчет: курс USDC к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно usdc, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 746.28
      макс: 747.52
      за сутки:
      747.45  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 00:50747.45+0.01
      08.11 00:40747.44-
      08.11 00:30747.44-0.03
      08.11 00:20747.47-0.02
      08.11 00:10747.49+0.08
      08.11 00:00747.41-0.02
      07.11 23:50747.43-0.03
      07.11 23:40747.46+0.03
      07.11 23:30747.43-
      07.11 23:20747.43-0.03
      07.11 23:10747.46+0.08
      07.11 23:03747.38-0.07
      07.11 23:00747.45+0.01
      07.11 22:50747.44-0.05
      07.11 22:40747.49+0.06
      07.11 22:30747.43+0.02
      07.11 22:20747.41-0.02
      07.11 22:10747.43+0.08
      07.11 22:00747.35-0.05
      07.11 21:50747.4+0.01
      07.11 21:40747.39-0.03
      07.11 21:30747.42+0.03
      07.11 21:20747.39-0.03
      07.11 21:10747.42-0.04
      07.11 21:03747.46+0.16
      07.11 21:00747.3-0.04
      07.11 20:50747.34-0.03
      07.11 20:40747.37-
      07.11 20:30747.37-0.11
      07.11 20:20747.48+0.05
      07.11 20:10747.43-0.02
      07.11 20:00747.45-0.02
      07.11 19:50747.47-0.02
      07.11 19:40747.49+0.05
      07.11 19:30747.44-
      07.11 19:20747.44-0.03
      07.11 19:10747.47+0.09
      07.11 19:03747.38-0.09
      07.11 19:00747.47-0.02
      07.11 18:50747.49+0.11
      07.11 18:40747.38-0.02
      07.11 18:30747.4+0.02
      07.11 18:20747.38-0.02
      07.11 18:10747.4-0.01
      07.11 18:00747.41+0.06
      07.11 17:50747.35-0.03
      07.11 17:40747.38-0.01
      07.11 17:30747.39+0.02
      07.11 17:20747.37-0.04
      07.11 17:10747.41+0.01
      07.11 17:03747.4-0.03
      07.11 17:00747.43+0.01
      07.11 16:50747.42-0.02
      07.11 16:40747.44-
      07.11 16:30747.44-0.02
      07.11 16:20747.46+0.08
      07.11 16:10747.38-0.07
      07.11 16:00747.45+0.01
      07.11 15:50747.44+0.04
      07.11 15:40747.4-0.03
      07.11 15:30747.43-
      07.11 15:20747.43+0.03
      07.11 15:10747.4-
      07.11 15:03747.4-0.02
      07.11 15:00747.42-0.03
      07.11 14:50747.45-0.01
      07.11 14:40747.46+0.07
      07.11 14:30747.39-0.06
      07.11 14:20747.45-0.01
      07.11 14:10747.46+0.03
      07.11 14:00747.43-0.03
      07.11 13:50747.46+0.02
      07.11 13:40747.44+0.03
      07.11 13:30747.41-
      07.11 13:20747.41-0.1
      07.11 13:10747.51+0.04
      07.11 13:03747.47+0.12
      07.11 13:00747.35-0.05
      07.11 12:50747.4+0.02
      07.11 12:40747.38+0.03
      07.11 12:30747.35-0.06
      07.11 12:20747.41+0.01
      07.11 12:10747.4-0.04
      07.11 12:00747.44+0.03
      07.11 11:50747.41-0.05
      07.11 11:40747.46+0.04
      07.11 11:30747.42-0.03
      07.11 11:20747.45+0.01
      07.11 11:10747.44+0.03
      07.11 11:03747.41-0.02
      07.11 11:00747.43+0.02
      07.11 10:50747.41+0.02
      07.11 10:40747.39-0.03
      07.11 10:30747.42-0.02
      07.11 10:20747.44+0.1
      07.11 10:10747.34-0.12
      07.11 10:00747.46+0.07
      07.11 09:50747.39-0.03
      07.11 09:40747.42+0.03
      07.11 09:30747.39-0.01
      07.11 09:20747.4+0.01
      07.11 09:10747.39-0.07
      07.11 09:03747.46-
      07.11 09:00747.46+0.01
      07.11 08:50747.45-0.01
      07.11 08:40747.46-0.01
      07.11 08:30747.47+0.04
      07.11 08:20747.43-0.03
      07.11 08:10747.46-
      07.11 08:00747.46+0.02
      07.11 07:50747.44-0.08
      07.11 07:40747.52+0.03
      07.11 07:30747.49+0.04
      07.11 07:20747.45-0.05
      07.11 07:10747.5+0.1
      07.11 07:03747.4-0.01
      07.11 07:00747.41+0.09
      07.11 06:50747.32-0.07
      07.11 06:40747.39-0.04
      07.11 06:30747.43+0.02
      07.11 06:20747.41-0.02
      07.11 06:10747.43-
      07.11 06:00747.43-
      07.11 05:50747.43-0.05
      07.11 05:40747.48+0.01
      07.11 05:30747.47+0.06
      07.11 05:20747.41-0.03
      07.11 05:10747.44+0.07
      07.11 05:03747.37-0.04
      07.11 05:00747.41-0.03
      07.11 04:50747.44+0.13
      07.11 04:40747.31-0.03
      07.11 04:30747.34+0.01
      07.11 04:20747.33-0.03
      07.11 04:10747.36+0.42
      07.11 04:00746.94+0.03
      07.11 03:50746.91-0.02
      07.11 03:40746.93-0.01
      07.11 03:30746.94+0.09
      07.11 03:20746.85-0.07
      07.11 03:10746.92+0.01
      07.11 03:03746.91-0.3
      07.11 03:00747.21-
      07.11 02:50747.21-0.04
      07.11 02:40747.25+0.03
      07.11 02:30747.22+0.03
      07.11 02:20747.19+0.08
      07.11 02:10747.11-
      07.11 02:00747.11-0.02
      07.11 01:50747.13+0.02
      07.11 01:40747.11+0.83
      07.11 01:30746.28-0.08
      07.11 01:20746.36+0.01
      07.11 01:10746.35-0.11
      07.11 01:03746.46-0.25
      07.11 01:00746.71
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 740.91
      макс: 780.13
      за неделю:
        747.45

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 00:50747.45-0.02
      07.11 23:50747.43+0.01
      07.11 22:50747.44-0.05
      07.11 21:50747.4-0.04
      07.11 20:50747.34-0.02
      07.11 19:50747.47-0.02
      07.11 18:50747.49+0.06
      07.11 17:50747.35+0.01
      07.11 16:50747.42+0.01
      07.11 15:50747.44-0.03
      07.11 14:50747.45-0.03
      07.11 13:50747.46-0.05
      07.11 12:50747.4+0.03
      07.11 11:50747.41+0.02
      07.11 10:50747.41+0.07
      07.11 09:50747.39+0.01
      07.11 08:50747.45+0.02
      07.11 07:50747.44+0.09
      07.11 06:50747.32-
      07.11 05:50747.43-0.03
      07.11 04:50747.44+0.03
      07.11 03:50746.91-
      07.11 02:50747.21-0.02
      07.11 01:50747.13+0.07
      07.11 00:50746.64-0.1
      06.11 23:50749.01-0.03
      06.11 22:50749.88-0.01
      06.11 21:50747.1-0.13
      06.11 20:50751.56+0.05
      06.11 19:50751.7+5.78
      06.11 18:50745.25-0.01
      06.11 17:50745.15-0.04
      06.11 16:50745.97+0.04
      06.11 15:50746.81+0.01
      06.11 14:50746.59+0.25
      06.11 13:50746.3+0.08
      06.11 12:50746.72-0.01
      06.11 11:50744.51-0.06
      06.11 10:50742.98+1.04
      06.11 09:50743.6-0.03
      06.11 08:50745.31-0.09
      06.11 07:50744.65-0.01
      06.11 06:50747.15+0.01
      06.11 05:50746.07-0.14
      06.11 04:50745.21+0.04
      06.11 03:50740.91+0.03
      06.11 02:50741.61-0.07
      06.11 01:50741.76+0.07
      06.11 00:50746.86-0.06
      05.11 23:50746.03+0.04
      05.11 22:50746.58+0.01
      05.11 21:50745.36+0.04
      05.11 20:50749.03+0.09
      05.11 19:50753.12-0.03
      05.11 18:50764.62-0.06
      05.11 17:50778.54+0.11
      05.11 16:50779.27-0.93
      05.11 15:50779.79+0.01
      05.11 14:50779.43+0.03
      05.11 13:50778.71+0.04
      05.11 12:50777.28-0.08
      05.11 11:50777.88+0.02
      05.11 10:50776.82+0.32
      05.11 09:30776.78+0.06
      05.11 08:50776.37-0.09
      05.11 07:50777.52-0.07
      05.11 06:50777.73-
      05.11 05:50776.12+0.1
      05.11 04:50778.87-0.07
      05.11 03:50778.94-0.05
      05.11 02:50779.22-0.01
      05.11 01:50779.13+0.05
      05.11 00:50778.58-0.02
      04.11 23:50778.67-0.04
      04.11 22:50779.18+0.02
      04.11 21:50779.68+0.04
      04.11 20:50780.13-0.02
      04.11 19:50778+0.37
      04.11 18:50777.24+0.03
      04.11 17:50774.18+0.09
      04.11 16:50771.49+0.09
      04.11 15:50774.61+0.1
      04.11 14:50773.49+0.01
      04.11 13:50771.36-0.04
      04.11 12:50770.47+0.01
      04.11 11:50765.46-
      04.11 10:50763.82+0.09
      04.11 09:50761.44-0.05
      04.11 08:50755.79+0.02
      04.11 07:50758.23+0.01
      04.11 06:50757.68-0.09
      04.11 05:50760.72-0.07
      04.11 04:50761.11-0.08
      04.11 03:50766.17+0.11
      04.11 02:50766.41+0.04
      04.11 01:50766.77+0.03
      04.11 00:50765.99+0.04
      03.11 23:50764.9-0.07
      03.11 22:50767.67-0.01
      03.11 21:50767.38-0.01
      03.11 20:50766.13+0.02
      03.11 19:50767.4-
      03.11 18:50764.81+0.03
      03.11 17:50763.72-0.03
      03.11 16:50762.93+0.02
      03.11 15:50761.52+0.05
      03.11 14:50762.72+0.08
      03.11 13:50763.1-0.01
      03.11 12:50761.87+0.12
      03.11 11:50761.88+0.01
      03.11 10:50761.69+0.06
      03.11 09:50761.55-0.12
      03.11 08:50762.41+0.04
      03.11 07:50763.11+0.04
      03.11 06:50763.26-0.05
      03.11 05:50763.9-
      03.11 04:50763.81+0.02
      03.11 03:50764.34+0.06
      03.11 02:50764.28-0.02
      03.11 01:50764.41+0.09
      03.11 00:50763.95+0.01
      02.11 23:50765.4-2.69
      02.11 22:50767.93-0.02
      02.11 21:50769.94+0.03
      02.11 20:50771.08+0.01
      02.11 19:50772.6+0.06
      02.11 18:50771.67-
      02.11 17:50771.38+0.11
      02.11 16:50769.71-0.04
      02.11 15:50770.67-0.07
      02.11 14:50771.29+0.04
      02.11 13:50771.09-0.06
      02.11 12:50770.81-0.04
      02.11 11:50770.13+0.02
      02.11 10:50770.62-0.03
      02.11 09:50770.74+0.08
      02.11 08:50770.92+0.01
      02.11 07:50771+0.01
      02.11 06:50768.36-0.06
      02.11 05:50768.37-0.08
      02.11 04:50768.36-0.08
      02.11 03:50768.38+0.08
      02.11 02:50768.29-0.04
      02.11 01:50768.32-0.03
      02.11 00:50768.3+0.04
      01.11 23:50768.28-
      01.11 22:50768.34+0.08
      01.11 21:50768.29-0.05
      01.11 20:50768.43+0.04
      01.11 19:50768.37-0.02
      01.11 18:50768.44+0.05
      01.11 17:50768.32+0.03
      01.11 16:50768.32+0.03
      01.11 15:50768.34-0.03
      01.11 14:50768.39+0.02
      01.11 13:50768.38-0.02
      01.11 12:50768.32-0.02
      01.11 11:50768.33-0.03
      01.11 10:50768.32-0.07
      01.11 09:50768.35-0.03
      01.11 08:50768.32-
      01.11 07:50768.35-0.01
      01.11 06:50768.36-0.06
      01.11 05:50768.28-0.06
      01.11 04:50768.3+0.03
      01.11 03:50768.28+0.01
      01.11 02:50768.28+0.14
      01.11 01:50768.21-0.03
      01.11 00:50768.36
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 740.91
      макс: 820.48
      за месяц:
        747.45
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.2026746.43-20.59
      05.11.2026767.02-3.56
      04.11.2026770.58+6.45
      03.11.2026764.13-5.14
      02.11.2026769.27+0.93
      01.11.2026768.34-0.01
      31.10.2026768.35-2.93
      30.10.2026771.28-8.89
      29.10.2026780.17-1.69
      28.10.2026781.86+4.21
      27.10.2026777.65+3.97
      26.10.2026773.68+8.06
      25.10.2026765.62-4.79
      24.10.2026770.41-3.08
      23.10.2026773.49-7.2
      22.10.2026780.69-39.79
      21.10.2026820.48+41.32
      20.10.2026779.16+2.06
      19.10.2026777.1+11.44
      18.10.2026765.66-6.16
      17.10.2026771.82-8.37
      16.10.2026780.19+0.59
      15.10.2026779.6-6.79
      14.10.2026786.39-2.56
      13.10.2026788.95-1.29
      12.10.2026790.24+7.57
      11.10.2026782.67-6.17
      10.10.2026788.84+1.83
      09.10.2026787.01+1.44
      08.10.2026785.57-3.39
      07.10.2026788.96
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 740.91
      макс: 820.48
      за квартал:
        747.45
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.2026746.43-20.59
      05.11.2026767.02-3.56
      04.11.2026770.58+6.45
      03.11.2026764.13-5.14
      02.11.2026769.27+0.93
      01.11.2026768.34-0.01
      31.10.2026768.35-2.93
      30.10.2026771.28-8.89
      29.10.2026780.17-1.69
      28.10.2026781.86+4.21
      27.10.2026777.65+3.97
      26.10.2026773.68+8.06
      25.10.2026765.62-4.79
      24.10.2026770.41-3.08
      23.10.2026773.49-7.2
      22.10.2026780.69-39.79
      21.10.2026820.48+41.32
      20.10.2026779.16+2.06
      19.10.2026777.1+11.44
      18.10.2026765.66-6.16
      17.10.2026771.82-8.37
      16.10.2026780.19+0.59
      15.10.2026779.6-6.79
      14.10.2026786.39-2.56
      13.10.2026788.95-1.29
      12.10.2026790.24+7.57
      11.10.2026782.67-6.17
      10.10.2026788.84+1.83
      09.10.2026787.01+1.44
      08.10.2026785.57-3.39
      07.10.2026788.96-0.18
      06.10.2026789.14+7.73
      05.10.2026781.41+4.53
      04.10.2026776.88-2.28
      02.10.2026779.16+3.59
      01.10.2026775.57-1.48
      30.09.2026777.05+0.81
      29.09.2026776.24-0.94
      28.09.2026777.18+0.25
      27.09.2026776.93-3.29
      25.09.2026780.22+5.47
      24.09.2026774.75-7.46
      23.09.2026782.21-2.83
      22.09.2026785.04+6.69
      21.09.2026778.35+12.94
      20.09.2026765.41-7.85
      19.09.2026773.26+2.25
      18.09.2026771.01+2.01
      17.09.2026769+2.08
      16.09.2026766.92-0.93
      15.09.2026767.85-6.28
      14.09.2026774.13+11.75
      13.09.2026762.38+9.5
      12.09.2026752.88-19.85
      11.09.2026772.73+1.48
      10.09.2026771.25-3.32
      09.09.2026774.57-3.7
      08.09.2026778.27-2.04
      07.09.2026780.31-0.28
      06.09.2026780.59+0.08
      05.09.2026780.51-1.65
      04.09.2026782.16+3.95
      03.09.2026778.21+5.57
      02.09.2026772.64-1.27
      01.09.2026773.91-3.53
      31.08.2026777.44-2.97
      30.08.2026780.41+0.45
      29.08.2026779.96-0.75
      28.08.2026780.71+1.02
      27.08.2026779.69+3.6
      26.08.2026776.09+0.16
      25.08.2026775.93-1.39
      23.08.2026777.32+0.34
      22.08.2026776.98+1.9
      21.08.2026775.08-2.05
      20.08.2026777.13-1.57
      19.08.2026778.7-0.71
      18.08.2026779.41-6.17
      17.08.2026785.58+0.09
      16.08.2026785.49-0.32
      15.08.2026785.81-0.42
      14.08.2026786.23+3.38
      13.08.2026782.85+1.74
      12.08.2026781.11+2.42
      11.08.2026778.69-0.75
      10.08.2026779.44+0.62
      09.08.2026778.82+0.1
      08.08.2026778.72

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.