Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 85905.68
Эфириум 2718.64
Tether USDt 0.99976
BNB 781.15
XRP 1.5764
USDC 0.99987
Solana 116.83
TRON 0.34169
Zcash 1632.51
Hyperliquid 95.5675
Dogecoin 0.0994
Monero 565.13
Chainlink 12.7205
Cardano 0.24873
UNUS SED LEO 8.9831
Stellar 0.21276
Bitcoin Cash 353.52
NEAR Protocol 4.7511
Uniswap 9.5412
Decimal 0.47463

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » USDC

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к USDC (USDC)

Обновлено: 23.09.2026 17:03:03


	=
Калькулятор IVVon - USDC / Обратный расчет: курс USDC к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно usdc, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 782.09

макс: 786.15

за сутки:

782.09

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 17:03	782.09	-2
23.09 17:00	784.09	-0.04
23.09 16:50	784.13	+0.08
23.09 16:40	784.05	+0.33
23.09 16:30	783.72	-0.02
23.09 16:20	783.74	-0.06
23.09 16:10	783.8	-0.03
23.09 16:00	783.83	+0.85
23.09 15:50	782.98	-
23.09 15:40	782.98	-0.34
23.09 15:30	783.32	-0.02
23.09 15:20	783.34	+0.07
23.09 15:10	783.27	-0.2
23.09 15:03	783.47	+0.54
23.09 15:00	782.93	+0.03
23.09 14:50	782.9	-1.08
23.09 14:40	783.98	-0.03
23.09 14:30	784.01	-0.1
23.09 14:20	784.11	+0.01
23.09 14:10	784.1	-0.05
23.09 14:00	784.15	+0.03
23.09 13:50	784.12	-0.04
23.09 13:40	784.16	-0.01
23.09 13:30	784.17	+0.03
23.09 13:20	784.14	-0.05
23.09 13:10	784.19	-0.22
23.09 13:03	784.41	-0.06
23.09 13:00	784.47	+0.07
23.09 12:50	784.4	-0.01
23.09 12:40	784.41	-
23.09 12:30	784.41	-0.02
23.09 12:20	784.43	+0.08
23.09 12:10	784.35	-0.16
23.09 12:00	784.51	+0.09
23.09 11:50	784.42	-0.16
23.09 11:40	784.58	-0.06
23.09 11:30	784.64	-0.03
23.09 11:20	784.67	+0.08
23.09 11:10	784.59	-0.02
23.09 11:03	784.61	+0.27
23.09 11:00	784.34	+0.01
23.09 10:50	784.33	+0.02
23.09 10:40	784.31	-0.11
23.09 10:30	784.42	+0.11
23.09 10:20	784.31	-0.39
23.09 10:10	784.7	+0.14
23.09 10:00	784.56	-0.01
23.09 09:50	784.57	+0.04
23.09 09:40	784.53	+0.15
23.09 09:30	784.38	-
23.09 09:20	784.38	-0.02
23.09 09:10	784.4	-0.15
23.09 09:03	784.55	-0.02
23.09 09:00	784.57	-0.08
23.09 08:50	784.65	+0.11
23.09 08:40	784.54	-0.1
23.09 08:30	784.64	-0.09
23.09 08:20	784.73	+0.08
23.09 08:10	784.65	-0.07
23.09 08:00	784.72	-0.07
23.09 07:50	784.79	+0.06
23.09 07:40	784.73	+0.06
23.09 07:30	784.67	+0.28
23.09 07:20	784.39	+0.03
23.09 07:10	784.36	-0.1
23.09 07:03	784.46	+0.31
23.09 07:00	784.15	-0.04
23.09 06:50	784.19	-0.03
23.09 06:40	784.22	+0.07
23.09 06:30	784.15	+0.17
23.09 06:20	783.98	+0.02
23.09 06:10	783.96	+0.19
23.09 06:00	783.77	-0.06
23.09 05:50	783.83	-0.01
23.09 05:40	783.84	+0.11
23.09 05:30	783.73	+0.04
23.09 05:20	783.69	-0.08
23.09 05:10	783.77	-
23.09 05:03	783.77	-0.01
23.09 05:00	783.78	-0.05
23.09 04:50	783.83	+0.08
23.09 04:40	783.75	+0.08
23.09 04:30	783.67	+0.03
23.09 04:20	783.64	-1.81
23.09 04:10	785.45	-0.17
23.09 04:00	785.62	-0.02
23.09 03:50	785.64	+3.46
23.09 03:40	782.18	+0.03
23.09 03:30	782.15	-
23.09 03:20	782.15	-2.91
23.09 03:10	785.06	+0.22
23.09 03:03	784.84	-0.01
23.09 03:00	784.85	-0.02
23.09 02:50	784.87	-0.07
23.09 02:40	784.94	+0.06
23.09 02:30	784.88	-0.02
23.09 02:20	784.9	+0.18
23.09 02:10	784.72	-0.16
23.09 02:00	784.88	-0.05
23.09 01:50	784.93	-0.08
23.09 01:40	785.01	+0.69
23.09 01:30	784.32	+0.01
23.09 01:20	784.31	-0.06
23.09 01:10	784.37	-0.02
23.09 01:03	784.39	+0.01
23.09 01:00	784.38	-0.02
23.09 00:50	784.4	+0.03
23.09 00:40	784.37	-0.08
23.09 00:30	784.45	+0.14
23.09 00:20	784.31	-0.03
23.09 00:10	784.34	-0.38
23.09 00:00	784.72	+0.08
22.09 23:50	784.64	-0.19
22.09 23:40	784.83	+0.03
22.09 23:30	784.8	-0.01
22.09 23:20	784.81	-0.06
22.09 23:10	784.87	+0.06
22.09 23:03	784.81	-1.1
22.09 23:00	785.91	-0.24
22.09 22:50	786.15	+0.69
22.09 22:40	785.46	+0.03
22.09 22:30	785.43	+0.43
22.09 22:20	785	-
22.09 22:10	785	-0.46
22.09 22:00	785.46	+0.01
22.09 21:50	785.45	+0.15
22.09 21:40	785.3	+0.02
22.09 21:30	785.28	-0.07
22.09 21:20	785.35	-0.05
22.09 21:10	785.4	-0.08
22.09 21:03	785.48	+0.77
22.09 21:00	784.71	+0.02
22.09 20:50	784.69	+0.11
22.09 20:40	784.58	+0.04
22.09 20:30	784.54	-0.21
22.09 20:20	784.75	-0.02
22.09 20:10	784.77	+0.38
22.09 20:00	784.39	+0.09
22.09 19:50	784.3	-0.33
22.09 19:40	784.63	-0.03
22.09 19:30	784.66	-0.08
22.09 19:20	784.74	+0.65
22.09 19:10	784.09	-0.1
22.09 19:03	784.19	-0.22
22.09 19:00	784.41	+0.08
22.09 18:50	784.33	-0.61
22.09 18:40	784.94	+0.3
22.09 18:30	784.64	+0.02
22.09 18:20	784.62	-0.03
22.09 18:10	784.65	-0.67
22.09 18:00	785.32

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 761.11

макс: 786.15

за неделю:

782.09

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 17:03	782.09	-0.04
23.09 16:50	784.13	+0.85
23.09 15:50	782.98	+0.03
23.09 14:50	782.9	+0.03
23.09 13:50	784.12	+0.07
23.09 12:50	784.4	+0.09
23.09 11:50	784.42	+0.01
23.09 10:50	784.33	-0.01
23.09 09:50	784.57	-0.08
23.09 08:50	784.65	-0.07
23.09 07:50	784.79	-0.04
23.09 06:50	784.19	-0.06
23.09 05:50	783.83	-0.05
23.09 04:50	783.83	-0.02
23.09 03:50	785.64	-0.02
23.09 02:50	784.87	-0.05
23.09 01:50	784.93	-0.02
23.09 00:50	784.4	+0.08
22.09 23:50	784.64	-0.24
22.09 22:50	786.15	+0.01
22.09 21:50	785.45	+0.02
22.09 20:50	784.69	+0.09
22.09 19:50	784.3	+0.08
22.09 18:50	784.33	-0.07
22.09 17:50	785.39	-0.79
22.09 16:50	786.11	-0.09
22.09 15:50	785.93	+0.06
22.09 14:50	785.52	+0.03
22.09 13:50	785.6	-0.02
22.09 12:50	784.51	-
22.09 11:50	783.75	+0.01
22.09 10:50	785.1	+0.12
22.09 09:50	785.22	+0.39
22.09 08:50	785.16	+0.08
22.09 07:50	785.21	-0.15
22.09 06:50	785.18	-0.04
22.09 05:50	785.28	-0.04
22.09 04:50	785.22	-0.03
22.09 03:50	785.11	+0.08
22.09 02:50	785.01	+0.24
22.09 01:50	784.72	+0.6
22.09 00:50	784.61	+0.09
21.09 23:50	784.25	+0.02
21.09 22:50	785.76	+0.49
21.09 21:50	785.09	+0.05
21.09 20:50	783.59	+0.96
21.09 19:50	782.58	+0.21
21.09 18:50	782.03	-0.04
21.09 17:50	780.57	+0.95
21.09 16:50	777.94	+0.14
21.09 15:50	777.88	-0.32
21.09 14:50	778.39	-0.02
21.09 13:50	778.3	+0.05
21.09 12:50	777.6	+0.1
21.09 11:50	777.62	-0.01
21.09 10:50	777.22	+0.09
21.09 09:50	776.54	-
21.09 08:50	775.97	-0.01
21.09 07:50	776.11	+0.18
21.09 06:50	776.09	+0.07
21.09 05:50	765.32	+0.1
21.09 04:50	765.29	-0.03
21.09 03:50	765.39	+0.11
21.09 02:50	765.35	-
21.09 01:50	765.4	-
21.09 00:50	765.33	-0.04
20.09 23:50	765.43	-0.07
20.09 22:50	765.41	+0.02
20.09 21:50	765.38	+0.11
20.09 20:50	765.25	-0.17
20.09 19:50	765.3	+0.03
20.09 18:50	765.4	+0.01
20.09 17:50	765.44	+0.07
20.09 16:50	765.4	+0.03
20.09 15:50	765.36	+0.09
20.09 14:50	765.42	+0.05
20.09 13:50	765.42	+0.05
20.09 12:50	765.4	+0.06
20.09 11:50	765.42	-0.02
20.09 10:50	765.4	-
20.09 09:50	765.41	-0.1
20.09 08:50	765.43	-0.05
20.09 07:50	765.46	+0.03
20.09 06:50	765.42	+0.01
20.09 05:50	765.48	+0.03
20.09 04:50	765.47	-0.04
20.09 03:50	765.49	-8.85
20.09 02:50	774.28	+0.01
20.09 01:50	774.28	+0.08
20.09 00:50	774.2	+0.04
19.09 23:50	774.26	-0.07
19.09 22:50	774.28	-
19.09 21:50	774.28	+0.01
19.09 20:50	774.26	+0.03
19.09 19:50	774.21	-0.04
19.09 18:50	774.09	+0.06
19.09 17:50	774.07	-0.05
19.09 16:50	774.07	-0.06
19.09 15:50	774.12	-0.06
19.09 14:50	774.15	-0.06
19.09 13:50	772.39	+0.09
19.09 12:50	772.39	-
19.09 11:50	772.41	+0.01
19.09 10:50	772.44	-0.02
19.09 09:50	772.43	-0.04
19.09 08:50	772.46	-0.07
19.09 07:50	772.47	+0.02
19.09 06:50	772.5	+0.07
19.09 05:50	772.41	+0.01
19.09 04:50	772.5	-0.1
19.09 03:50	772.52	+0.06
19.09 02:50	772.36	+0.07
19.09 01:50	770.63	+0.13
19.09 00:50	770.66	-0.06
18.09 23:50	770.92	+0.06
18.09 22:50	769.22	+0.39
18.09 21:50	769.11	+0.31
18.09 20:50	768.43	+0.12
18.09 19:50	768.37	-0.12
18.09 18:50	768.51	+0.04
18.09 17:50	768.11	-0.17
18.09 16:50	768.79	+0.14
18.09 15:50	768.7	+0.06
18.09 14:50	769.48	+0.09
18.09 13:50	772.14	-0.01
18.09 12:50	772.47	+0.08
18.09 11:50	773.18	-0.01
18.09 10:50	773.31	-0.19
18.09 09:50	773.56	+0.04
18.09 08:50	773.46	+0.1
18.09 07:50	772.44	-
18.09 06:50	772.34	+0.05
18.09 05:50	772.04	-0.01
18.09 04:50	771.82	+1.73
18.09 03:50	771.08	+0.08
18.09 02:50	770.97	-0.02
18.09 01:50	771.21	-0.08
18.09 00:50	771.34	+1.17
17.09 23:50	768.44	+0.33
17.09 22:50	770.86	-0.33
17.09 21:50	770.62	-0.17
17.09 20:50	770.48	+0.09
17.09 19:50	769.95	-0.11
17.09 18:50	769.6	-0.39
17.09 17:50	769.39	+0.23
17.09 16:50	769.06	+0.01
17.09 15:50	771.57	+0.05
17.09 14:50	768.53	+0.01
17.09 13:50	768.58	-0.02
17.09 12:50	768.49	-0.44
17.09 11:50	768.5	-0.03
17.09 10:50	769.12	-0.07
17.09 09:50	768.14	+0.03
17.09 08:50	767.14	-
17.09 07:50	767.24	+0.01
17.09 06:50	767.45	-0.06
17.09 05:50	767.19	+0.06
17.09 04:50	766.92	-0.2
17.09 03:50	767	-0.08
17.09 02:50	765.39	-0.03
17.09 01:50	762.91	-0.02
17.09 00:50	762.95	+0.14
16.09 23:50	763.23	-0.11
16.09 22:50	761.11	-1.54
16.09 21:50	768.28	+0.05
16.09 20:50	768.64	+0.02
16.09 19:50	768.94	+0.59
16.09 18:50	769.3	+0.96
16.09 17:50	767.96

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 752.88

макс: 786.15

за месяц:

782.09

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	785.04	+6.69
21.09.2026	778.35	+12.94
20.09.2026	765.41	-7.85
19.09.2026	773.26	+2.25
18.09.2026	771.01	+2.01
17.09.2026	769	+2.08
16.09.2026	766.92	-0.93
15.09.2026	767.85	-6.28
14.09.2026	774.13	+11.75
13.09.2026	762.38	+9.5
12.09.2026	752.88	-19.85
11.09.2026	772.73	+1.48
10.09.2026	771.25	-3.32
09.09.2026	774.57	-3.7
08.09.2026	778.27	-2.04
07.09.2026	780.31	-0.28
06.09.2026	780.59	+0.08
05.09.2026	780.51	-1.65
04.09.2026	782.16	+3.95
03.09.2026	778.21	+5.57
02.09.2026	772.64	-1.27
01.09.2026	773.91	-3.53
31.08.2026	777.44	-2.97
30.08.2026	780.41	+0.45
29.08.2026	779.96	-0.75
28.08.2026	780.71	+1.02
27.08.2026	779.69	+3.6
26.08.2026	776.09	+0.16
25.08.2026	775.93	-1.39
23.08.2026	777.32

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 741.15

макс: 786.23

за квартал:

782.09

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	785.04	+6.69
21.09.2026	778.35	+12.94
20.09.2026	765.41	-7.85
19.09.2026	773.26	+2.25
18.09.2026	771.01	+2.01
17.09.2026	769	+2.08
16.09.2026	766.92	-0.93
15.09.2026	767.85	-6.28
14.09.2026	774.13	+11.75
13.09.2026	762.38	+9.5
12.09.2026	752.88	-19.85
11.09.2026	772.73	+1.48
10.09.2026	771.25	-3.32
09.09.2026	774.57	-3.7
08.09.2026	778.27	-2.04
07.09.2026	780.31	-0.28
06.09.2026	780.59	+0.08
05.09.2026	780.51	-1.65
04.09.2026	782.16	+3.95
03.09.2026	778.21	+5.57
02.09.2026	772.64	-1.27
01.09.2026	773.91	-3.53
31.08.2026	777.44	-2.97
30.08.2026	780.41	+0.45
29.08.2026	779.96	-0.75
28.08.2026	780.71	+1.02
27.08.2026	779.69	+3.6
26.08.2026	776.09	+0.16
25.08.2026	775.93	-1.39
23.08.2026	777.32	+0.34
22.08.2026	776.98	+1.9
21.08.2026	775.08	-2.05
20.08.2026	777.13	-1.57
19.08.2026	778.7	-0.71
18.08.2026	779.41	-6.17
17.08.2026	785.58	+0.09
16.08.2026	785.49	-0.32
15.08.2026	785.81	-0.42
14.08.2026	786.23	+3.38
13.08.2026	782.85	+1.74
12.08.2026	781.11	+2.42
11.08.2026	778.69	-0.75
10.08.2026	779.44	+0.62
09.08.2026	778.82	+0.1
08.08.2026	778.72	-0.13
07.08.2026	778.85	-0.94
06.08.2026	779.79	+0.06
05.08.2026	779.73	+12.27
04.08.2026	767.46	+9.61
03.08.2026	757.85	+1.8
02.08.2026	756.05	+0.06
01.08.2026	755.99	+4.81
31.07.2026	751.18	+7.4
30.07.2026	743.78	-3.13
29.07.2026	746.91	+2.18
28.07.2026	744.73	-2.37
27.07.2026	747.1	+0.22
26.07.2026	746.88	+2.02
25.07.2026	744.86	+1.11
24.07.2026	743.75	-3.17
23.07.2026	746.92	-3.29
22.07.2026	750.21	-1.6
21.07.2026	751.81	-1.69
20.07.2026	753.5	-0.67
19.07.2026	754.17	-0.07
18.07.2026	754.24	+0.05
17.07.2026	754.19	-4.1
16.07.2026	758.29	-2.82
15.07.2026	761.11	+1.91
14.07.2026	759.2	-1.99
13.07.2026	761.19	-1.11
12.07.2026	762.3	+0.41
11.07.2026	761.89	+2.04
10.07.2026	759.85	+4.7
09.07.2026	755.15	-0.5
08.07.2026	755.65	-2.78
07.07.2026	758.43	+2.02
06.07.2026	756.41	+1.67
05.07.2026	754.74	-0.22
04.07.2026	754.96	+0.12
03.07.2026	754.84	-0.39
02.07.2026	755.23	+0.32
01.07.2026	754.91	+3.22
30.06.2026	751.69	+6.72
29.06.2026	744.97	+3.82
28.06.2026	741.15	-0.07
27.06.2026	741.22	-1.41
26.06.2026	742.63	-2.42
25.06.2026	745.05	-0.26
24.06.2026	745.31

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот