Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 78402.65
Эфириум 2467.96
Tether USDt 1
BNB 699.41
XRP 1.3717
USDC 0.99998
Solana 96.844
TRON 0.33575
Hyperliquid 81.0936
Dogecoin 0.08491
Zcash 781.85
UNUS SED LEO 9.2241
Chainlink 11.2664
Monero 430.08
Cardano 0.2057
Decimal 0.58885
Stellar 0.17906
Bitcoin Cash 261.98
Canton 0.11632
Dai 1

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » World Liberty Financial USD

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к World Liberty Financial USD (USD1)

Обновлено: 26.08.2026 23:20:01


	=
Калькулятор IVVon - USD1 / Обратный расчет: курс World Liberty Financial USD к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно world liberty financial usd, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 774.55

макс: 777.31

за сутки:

777.27

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
26.08 23:20	777.27	+1.05
26.08 23:10	776.22	+0.01
26.08 23:03	776.21	+0.1
26.08 23:00	776.11	-0.9
26.08 22:50	777.01	-0.09
26.08 22:40	777.1	-0.21
26.08 22:30	777.31	+0.07
26.08 22:20	777.24	+0.09
26.08 22:10	777.15	+0.99
26.08 22:00	776.16	-0.38
26.08 21:50	776.54	+0.56
26.08 21:40	775.98	+0.16
26.08 21:30	775.82	+0.03
26.08 21:20	775.79	-0.15
26.08 21:10	775.94	-0.05
26.08 21:03	775.99	+0.08
26.08 21:00	775.91	+0.05
26.08 20:50	775.86	-0.14
26.08 20:40	776	+0.32
26.08 20:30	775.68	+0.15
26.08 20:20	775.53	+0.4
26.08 20:10	775.13	+0.44
26.08 20:00	774.69	+0.14
26.08 19:50	774.55	-0.29
26.08 19:40	774.84	-0.23
26.08 19:30	775.07	-0.02
26.08 19:20	775.09	-0.37
26.08 19:10	775.46	-0.05
26.08 19:03	775.51	-0.22
26.08 19:00	775.73	-0.3
26.08 18:50	776.03	+0.35
26.08 18:40	775.68	-0.17
26.08 18:30	775.85	-0.61
26.08 18:20	776.46	-0.06
26.08 18:10	776.52	+0.37
26.08 18:00	776.15	+0.57
26.08 17:50	775.58	+0.1
26.08 17:40	775.48	-0.2
26.08 17:30	775.68	-0.71
26.08 17:20	776.39	-0.54
26.08 17:10	776.93	+0.03
26.08 17:03	776.9	+0.09
26.08 17:00	776.81	+0.46
26.08 16:50	776.35	+1.47
26.08 16:40	774.88	-0.63
26.08 16:30	775.51	+0.36
26.08 16:20	775.15	-
26.08 16:10	775.15	-0.04
26.08 16:00	775.19	-0.57
26.08 15:50	775.76	-0.21
26.08 15:40	775.97	+0.33
26.08 15:30	775.64	-0.25
26.08 15:20	775.89	+0.04
26.08 15:10	775.85	+0.02
26.08 15:03	775.83	+0.1
26.08 15:00	775.73	-0.01
26.08 14:50	775.74	-0.32
26.08 14:40	776.06	-0.03
26.08 14:30	776.09	-0.03
26.08 14:20	776.12	+0.16
26.08 14:10	775.96	+0.22
26.08 14:00	775.74	-0.14
26.08 13:50	775.88	+0.07
26.08 13:40	775.81	+0.14
26.08 13:30	775.67	+0.04
26.08 13:20	775.63	-0.32
26.08 13:10	775.95	-0.01
26.08 13:03	775.96	-0.01
26.08 13:00	775.97	+0.12
26.08 12:50	775.85	+0.03
26.08 12:40	775.82	+0.11
26.08 12:30	775.71	-0.2
26.08 12:20	775.91	-0.02
26.08 12:10	775.93	+0.14
26.08 12:00	775.79	-0.29
26.08 11:50	776.08	+0.06
26.08 11:40	776.02	+0.42
26.08 11:30	775.6	+0.15
26.08 11:20	775.45	-0.21
26.08 11:10	775.66	+0.64
26.08 11:03	775.02	+0.07
26.08 11:00	774.95	-0.61
26.08 10:50	775.56	-0.03
26.08 10:40	775.59	-0.07
26.08 10:30	775.66	-0.1
26.08 10:20	775.76	-0.16
26.08 10:10	775.92	-0.01
26.08 10:00	775.93	-0.04
26.08 09:50	775.97	+0.22
26.08 09:40	775.75	+0.26
26.08 09:30	775.49	+0.1
26.08 09:20	775.39	-0.1
26.08 09:10	775.49	-0.11
26.08 09:03	775.6	-0.08
26.08 09:00	775.68	+0.04
26.08 08:50	775.64	-0.05
26.08 08:40	775.69	+0.12
26.08 08:30	775.57	-0.37
26.08 08:20	775.94	+0.24
26.08 08:10	775.7	+0.14
26.08 08:00	775.56	-0.49
26.08 07:50	776.05	-0.13
26.08 07:40	776.18	-
26.08 07:30	776.18	-0.1
26.08 07:20	776.28	-0.02
26.08 07:10	776.3	+0.13
26.08 07:03	776.17	-0.1
26.08 07:00	776.27	+0.36
26.08 06:50	775.91	-
26.08 06:40	775.91	+0.07
26.08 06:30	775.84	-0.18
26.08 06:20	776.02	+0.22
26.08 06:10	775.8	-0.05
26.08 06:00	775.85	+0.22
26.08 05:50	775.63	+0.46
26.08 05:40	775.17	+0.19
26.08 05:30	774.98	+0.18
26.08 05:20	774.8	+0.07
26.08 05:10	774.73	+0.12
26.08 05:03	774.61	-0.17
26.08 05:00	774.78	+0.21
26.08 04:50	774.57	-0.16
26.08 04:40	774.73	-0.2
26.08 04:30	774.93	-0.27
26.08 04:20	775.2	+0.05
26.08 04:10	775.15	-0.04
26.08 04:00	775.19	-0.3
26.08 03:50	775.49	-0.06
26.08 03:40	775.55	+0.06
26.08 03:30	775.49	+0.16
26.08 03:20	775.33	-0.13
26.08 03:10	775.46	+0.6
26.08 03:03	774.86	-0.62
26.08 03:00	775.48	-0.24
26.08 02:50	775.72	-0.1
26.08 02:40	775.82	-0.26
26.08 02:30	776.08	-0.25
26.08 02:20	776.33	-0.04
26.08 02:10	776.37	+0.03
26.08 02:00	776.34	-0.01
26.08 01:50	776.35	-0.1
26.08 01:40	776.45	-0.03
26.08 01:30	776.48	+0.01
26.08 01:20	776.47	+0.16
26.08 01:10	776.31	-0.18
26.08 01:03	776.49	-
26.08 01:00	776.49	+0.21
26.08 00:50	776.28	+0.11
26.08 00:40	776.17	-0.13
26.08 00:30	776.3	-0.09
26.08 00:20	776.39	+0.2
26.08 00:10	776.19	-0.06
26.08 00:00	776.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 773.05

макс: 781.25

за неделю:

777.27

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
26.08 23:20	777.27	-0.9
26.08 22:50	777.01	-0.38
26.08 21:50	776.54	+0.05
26.08 20:50	775.86	+0.14
26.08 19:50	774.55	-0.3
26.08 18:50	776.03	+0.57
26.08 17:50	775.58	+0.46
26.08 16:50	776.35	-0.57
26.08 15:50	775.76	-0.01
26.08 14:50	775.74	-0.14
26.08 13:50	775.88	+0.12
26.08 12:50	775.85	-0.29
26.08 11:50	776.08	-0.61
26.08 10:50	775.56	-0.04
26.08 09:50	775.97	+0.04
26.08 08:50	775.64	-0.49
26.08 07:50	776.05	+0.36
26.08 06:50	775.91	+0.22
26.08 05:50	775.63	+0.21
26.08 04:50	774.57	-0.3
26.08 03:50	775.49	-0.24
26.08 02:50	775.72	-0.01
26.08 01:50	776.35	+0.21
26.08 00:50	776.28	-
25.08 23:50	776.25	+2.42
25.08 02:10	773.89	-0.26
25.08 01:50	774.12	+1.06
25.08 00:50	773.68	-
24.08 23:50	774.14	-0.52
24.08 22:50	774.06	-0.02
24.08 21:50	774.35	-0.6
24.08 20:50	773.63	-0.75
24.08 19:50	774.84	-0.08
24.08 18:50	774.77	-0.38
24.08 17:50	774.02	+0.47
24.08 16:50	773.05	-0.22
24.08 15:50	774.76	+0.67
24.08 14:50	774.32	+0.35
24.08 13:50	774.04	-0.02
24.08 12:50	774.67	+0.39
24.08 11:50	774.9	+0.34
24.08 10:50	773.86	+0.43
24.08 09:50	773.57	-0.59
24.08 08:50	774.78	-0.04
24.08 07:50	775.22	-0.13
24.08 06:50	774.99	+0.54
24.08 05:50	775.87	+0.18
24.08 04:50	776.14	+0.02
24.08 03:50	775.87	-0.42
24.08 02:50	776.26	-1.97
24.08 01:50	778.03	-0.07
24.08 00:50	777.5	+0.02
23.08 23:50	775.86	+1.47
23.08 22:50	776.24	+0.35
23.08 21:50	777.2	-0.14
23.08 20:50	775.92	+0.36
23.08 19:50	775.79	+0.67
23.08 18:50	775.92	-0.53
23.08 17:50	777.02	-1.19
23.08 16:50	778.07	-0.75
23.08 15:50	776.58	+0.08
23.08 14:50	777.87	+0.71
23.08 13:50	776.92	-0.05
23.08 12:50	776.93	-1.95
23.08 11:50	778.85	+1.09
23.08 10:50	777.25	-1.8
23.08 09:50	778.69	+1.71
23.08 08:50	776.8	+1.75
23.08 07:50	777.3	+1.44
23.08 06:50	777	+0.78
23.08 05:50	777.63	+1.87
23.08 04:50	776.92	-0.08
23.08 03:50	778.7	+0.76
23.08 02:50	778.02	+2.55
23.08 01:50	776.34	-0.36
23.08 00:50	776.67	+0.62
22.08 23:50	777.93	+2.28
22.08 22:50	776.79	+0.34
22.08 21:50	777.46	-0.42
22.08 20:50	776.69	-1.79
22.08 19:50	778.11	-
22.08 18:50	776.42	+0.11
22.08 17:50	776.75	+0.23
22.08 16:50	776.51	-0.57
22.08 15:50	776.95	-0.04
22.08 14:50	777.93	+1.3
22.08 13:50	776.65	+0.31
22.08 12:50	777.58	+1.47
22.08 11:50	776.5	+0.02
22.08 10:50	776.46	-1.04
22.08 09:50	777.43	-0.06
22.08 08:50	776.05	-1.39
22.08 07:50	777.98	+0.07
22.08 06:50	776.52	-0.29
22.08 05:50	776.73	+1.32
22.08 04:50	776.46	+1.48
22.08 03:50	776.45	-0.2
22.08 02:50	776.71	-0.73
22.08 01:50	777.87	-1.21
22.08 00:50	776.54	-0.21
21.08 23:50	776.15	-0.67
21.08 22:50	776.77	+0.33
21.08 21:50	775.85	+0.47
21.08 20:50	775.75	-
21.08 19:50	777.01	-0.48
21.08 18:50	777.75	+0.73
21.08 17:50	775.04	-0.84
21.08 16:50	775.67	-0.64
21.08 15:50	777.03	-0.1
21.08 14:50	776.19	+0.01
21.08 13:50	775.65	-0.38
21.08 12:50	775.81	-0.64
21.08 11:50	775.91	+0.54
21.08 10:50	774.77	+0.13
21.08 09:50	773.96	+0.11
21.08 08:50	773.74	+0.27
21.08 07:50	773.15	-0.28
21.08 06:50	774.23	+0.02
21.08 05:50	773.77	-0.05
21.08 04:50	773.43	-2.95
21.08 03:50	776.78	-0.59
21.08 02:50	773.65	+0.55
21.08 01:50	773.06	+0.8
21.08 00:50	773.11	+0.22
20.08 23:50	773.21	-0.27
20.08 22:50	773.44	+0.04
20.08 21:50	773.71	+0.48
20.08 20:50	774.83	-0.66
20.08 19:50	776.88	-0.89
20.08 18:50	776.84	+0.55
20.08 17:50	777.3	-0.19
20.08 16:50	777.55	-0.53
20.08 15:50	776.06	-1.59
20.08 14:50	779.65	-0.01
20.08 13:50	780.06	+0.18
20.08 12:50	779.69	+0.07
20.08 11:50	779.28	-0.02
20.08 10:50	780.46	+0.03
20.08 09:50	781.24	+0.06
20.08 08:50	780.56	+0.03
20.08 07:50	781.25	+0.15
20.08 06:50	780.81	-0.07
20.08 05:50	780.91	+0.17
20.08 04:50	781.06	+0.25
20.08 03:50	780.85	+0.19
20.08 02:50	780.82	+0.01
20.08 01:50	780.64	-0.08
20.08 00:50	779.66	-0.28
19.08 23:50	779.76

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 744.51

макс: 786.98

за месяц:

777.27

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
25.08.2026	776.27	-1.14
23.08.2026	777.41	+0.25
22.08.2026	777.16	+1.79
21.08.2026	775.37	-2.32
20.08.2026	777.69	-1.59
19.08.2026	779.28	-0.83
18.08.2026	780.11	-6.18
17.08.2026	786.29	+0.12
16.08.2026	786.17	-0.37
15.08.2026	786.54	-0.44
14.08.2026	786.98	+3.52
13.08.2026	783.46	+1.85
12.08.2026	781.61	+2.51
11.08.2026	779.1	-0.64
10.08.2026	779.74	+0.67
09.08.2026	779.07	+0.2
08.08.2026	778.87	-0.16
07.08.2026	779.03	-1.11
06.08.2026	780.14	-0.01
05.08.2026	780.15	+12.16
04.08.2026	767.99	+9.44
03.08.2026	758.55	+1.85
02.08.2026	756.7	+0.07
01.08.2026	756.63	+4.82
31.07.2026	751.81	+7.3
30.07.2026	744.51	-3.23
29.07.2026	747.74	+2.16
28.07.2026	745.58	-2.36
27.07.2026	747.94	+0.25
26.07.2026	747.69

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 737.93

макс: 786.98

за квартал:

777.27

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
25.08.2026	776.27	-1.14
23.08.2026	777.41	+0.25
22.08.2026	777.16	+1.79
21.08.2026	775.37	-2.32
20.08.2026	777.69	-1.59
19.08.2026	779.28	-0.83
18.08.2026	780.11	-6.18
17.08.2026	786.29	+0.12
16.08.2026	786.17	-0.37
15.08.2026	786.54	-0.44
14.08.2026	786.98	+3.52
13.08.2026	783.46	+1.85
12.08.2026	781.61	+2.51
11.08.2026	779.1	-0.64
10.08.2026	779.74	+0.67
09.08.2026	779.07	+0.2
08.08.2026	778.87	-0.16
07.08.2026	779.03	-1.11
06.08.2026	780.14	-0.01
05.08.2026	780.15	+12.16
04.08.2026	767.99	+9.44
03.08.2026	758.55	+1.85
02.08.2026	756.7	+0.07
01.08.2026	756.63	+4.82
31.07.2026	751.81	+7.3
30.07.2026	744.51	-3.23
29.07.2026	747.74	+2.16
28.07.2026	745.58	-2.36
27.07.2026	747.94	+0.25
26.07.2026	747.69	+1.96
25.07.2026	745.73	+1.14
24.07.2026	744.59	-2.99
23.07.2026	747.58	-3.25
22.07.2026	750.83	-1.59
21.07.2026	752.42	-1.69
20.07.2026	754.11	-0.67
19.07.2026	754.78	+0.07
18.07.2026	754.71	-0.17
17.07.2026	754.88	-4.23
16.07.2026	759.11	-2.81
15.07.2026	761.92	+1.88
14.07.2026	760.04	-1.85
13.07.2026	761.89	-0.9
12.07.2026	762.79	+0.41
11.07.2026	762.38	+1.95
10.07.2026	760.43	+4.58
09.07.2026	755.85	-0.55
08.07.2026	756.4	-2.83
07.07.2026	759.23	+1.97
06.07.2026	757.26	+1.74
05.07.2026	755.52	-0.18
04.07.2026	755.7	+0.08
03.07.2026	755.62	-0.5
02.07.2026	756.12	+0.65
01.07.2026	755.47	+3.13
30.06.2026	752.34	+6.79
29.06.2026	745.55	+3.99
28.06.2026	741.56	-0.19
27.06.2026	741.75	-1.33
26.06.2026	743.08	-2.55
25.06.2026	745.63	-0.24
24.06.2026	745.87	-2.53
23.06.2026	748.4	-5.99
22.06.2026	754.39	+0.37
21.06.2026	754.02	-0.13
20.06.2026	754.15	-0.02
19.06.2026	754.17	+1.62
18.06.2026	752.55	-6.88
17.06.2026	759.43	-3.11
16.06.2026	762.54	+5.82
15.06.2026	756.72	+8.25
14.06.2026	748.47	+0.26
13.06.2026	748.21	+1.72
12.06.2026	746.49	+8.56
11.06.2026	737.93	-3.28
10.06.2026	741.21	-4.97
09.06.2026	746.18	-2.27
08.06.2026	748.45	+2.89
07.06.2026	745.56	-0.21
06.06.2026	745.77	-13.48
05.06.2026	759.25	-6.82
04.06.2026	766.07	-1.02
03.06.2026	767.09	-0.04
02.06.2026	767.13	+1.6
01.06.2026	765.53	+0.25
31.05.2026	765.28	-0.01
30.05.2026	765.29	+3.21
29.05.2026	762.08	+2.82
28.05.2026	759.26	+0.96
27.05.2026	758.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот