Курсы криптовалют к Altlayer

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Израильский шекель » Altlayer

Курс израильского шекеля (ILS) к Altlayer (ALT)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор ILS - ALT / Обратный расчет: курс Altlayer к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно altlayer, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.3364

макс: 57.3875

за сутки:

56.7038

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 16:20	56.7038	+0.038
31.07 16:10	56.6658	-0.0821
31.07 16:00	56.7479	-0.191
31.07 15:50	56.9389	+0.0162
31.07 15:40	56.9227	+0.0253
31.07 15:30	56.8974	-0.0303
31.07 15:28	56.9277	-
31.07 15:28	56.9277	+0.1655
31.07 15:10	56.7622	+0.0268
31.07 15:04	56.7354	+0.022
31.07 15:00	56.7134	-0.0974
31.07 14:50	56.8108	-0.2274
31.07 14:40	57.0382	+0.2248
31.07 14:30	56.8134	+0.0251
31.07 14:20	56.7883	+0.064
31.07 14:10	56.7243	-0.1172
31.07 14:00	56.8415	+0.0061
31.07 13:50	56.8354	-0.16
31.07 13:40	56.9954	-0.0437
31.07 13:30	57.0391	-0.2148
31.07 13:20	57.2539	-0.1336
31.07 13:10	57.3875	+0.1074
31.07 13:03	57.2801	+0.0005
31.07 13:00	57.2796	+0.1219
31.07 12:50	57.1577	-0.1157
31.07 12:40	57.2734	+0.0376
31.07 12:30	57.2358	+0.0619
31.07 12:20	57.1739	-0.0882
31.07 12:10	57.2621	+0.0178
31.07 12:00	57.2443	+0.4787
31.07 11:10	56.7656	+0.009
31.07 11:03	56.7566	-0.061
31.07 11:00	56.8176	-0.0485
31.07 10:50	56.8661	-0.0499
31.07 10:40	56.916	+0.0408
31.07 10:30	56.8752	-0.0321
31.07 10:20	56.9073	+0.0839
31.07 10:10	56.8234	+0.1179
31.07 10:00	56.7055	-0.3404
31.07 09:50	57.0459	+0.1798
31.07 09:40	56.8661	-0.0289
31.07 09:30	56.895	+0.0205
31.07 09:20	56.8745	-0.0564
31.07 09:10	56.9309	-0.1053
31.07 09:03	57.0362	-0.0254
31.07 09:00	57.0616	-0.0047
31.07 08:50	57.0663	+0.0332
31.07 08:40	57.0331	-0.0085
31.07 08:30	57.0416	-0.1319
31.07 08:20	57.1735	-0.1585
31.07 08:10	57.332	-0.0146
31.07 08:00	57.3466	+0.172
31.07 07:50	57.1746	+0.1336
31.07 07:40	57.041	-0.0126
31.07 07:30	57.0536	+0.008
31.07 07:20	57.0456	+0.1124
31.07 07:10	56.9332	-0.0134
31.07 07:03	56.9466	-0.0036
31.07 07:00	56.9502	-0.0895
31.07 06:50	57.0397	+0.1497
31.07 06:40	56.89	-0.0226
31.07 06:30	56.9126	-0.3589
31.07 06:20	57.2715	+0.0319
31.07 06:10	57.2396	+0.1019
31.07 06:00	57.1377	+0.0569
31.07 05:50	57.0808	+0.0462
31.07 05:40	57.0346	+0.0411
31.07 05:30	56.9935	+0.0644
31.07 05:20	56.9291	+0.0319
31.07 05:10	56.8972	+0.0003
31.07 05:03	56.8969	+0.0375
31.07 05:00	56.8594	+0.0398
31.07 04:50	56.8196	+0.0535
31.07 04:45	56.7661	+0.1318
31.07 04:30	56.6343	+0.0142
31.07 04:20	56.6201	-0.2993
31.07 03:50	56.9194	-0.2255
31.07 03:03	57.1449	+0.1361
31.07 02:30	57.0088	+0.0022
31.07 02:20	57.0066	-0.0131
31.07 02:10	57.0197	+0.0889
31.07 02:00	56.9308	-0.0167
31.07 01:40	56.9475	-0.1042
31.07 01:30	57.0517	-0.0532
31.07 01:20	57.1049	-0.015
31.07 01:10	57.1199	-0.0769
31.07 01:03	57.1968	-0.0132
31.07 01:00	57.21	+0.0496
31.07 00:50	57.1604	+0.0831
31.07 00:40	57.0773	-0.0389
31.07 00:10	57.1162	+0.042
31.07 00:00	57.0742	+0.2661
30.07 23:20	56.8081	+0.0378
30.07 23:10	56.7703	-0.0991
30.07 23:03	56.8694	-0.0946
30.07 23:00	56.964	-0.0402
30.07 22:50	57.0042	-0.0196
30.07 22:40	57.0238	+0.0218
30.07 22:30	57.002	+0.071
30.07 22:20	56.931	+0.0143
30.07 22:10	56.9167	+0.0258
30.07 22:00	56.8909	+0.0846
30.07 21:50	56.8063	-0.0036
30.07 21:40	56.8099	+0.0041
30.07 21:30	56.8058	-0.0141
30.07 21:20	56.8199	+0.0812
30.07 21:10	56.7387	-0.0238
30.07 21:03	56.7625	+0.0091
30.07 21:00	56.7534	+0.068
30.07 20:50	56.6854	-0.1334
30.07 20:40	56.8188	-0.0711
30.07 20:30	56.8899	-0.1207
30.07 20:20	57.0106	+0.1575
30.07 20:10	56.8531	+0.092
30.07 20:00	56.7611	-0.0615
30.07 19:50	56.8226	+0.0849
30.07 19:40	56.7377	-0.027
30.07 19:30	56.7647	+0.042
30.07 19:20	56.7227	+0.0588
30.07 19:10	56.6639	-0.0259
30.07 19:03	56.6898	+0.009
30.07 19:00	56.6808	-0.085
30.07 18:50	56.7658	-0.0357
30.07 18:40	56.8015	+0.0365
30.07 18:30	56.765	-0.0072
30.07 18:20	56.7722	+0.0182
30.07 18:10	56.754	+0.0898
30.07 18:00	56.6642	+0.1806
30.07 17:50	56.4836	+0.0015
30.07 17:40	56.4821	-0.062
30.07 17:30	56.5441	-0.0701
30.07 17:20	56.6142	+0.1476
30.07 17:10	56.4666	+0.1302
30.07 17:03	56.3364	-0.0112
30.07 17:00	56.3476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.1038

макс: 57.9442

за неделю:

56.7038

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 16:20	56.7038	-0.191
31.07 15:50	56.9389	-0.0974
31.07 14:50	56.8108	+0.0061
31.07 13:50	56.8354	+0.1219
31.07 12:50	57.1577	+0.4787
31.07 11:10	56.7656	-0.0485
31.07 10:50	56.8661	-0.3404
31.07 09:50	57.0459	-0.0047
31.07 08:50	57.0663	+0.172
31.07 07:50	57.1746	-0.0895
31.07 06:50	57.0397	+0.0569
31.07 05:50	57.0808	+0.0398
31.07 04:50	56.8196	-0.2993
31.07 03:50	56.9194	+0.1361
31.07 02:30	57.0088	-0.0167
31.07 01:40	56.9475	+0.0496
31.07 00:50	57.1604	+0.2661
30.07 23:20	56.8081	-0.0402
30.07 22:50	57.0042	+0.0846
30.07 21:50	56.8063	+0.068
30.07 20:50	56.6854	-0.0615
30.07 19:50	56.8226	-0.085
30.07 18:50	56.7658	+0.1806
30.07 17:50	56.4836	-0.2537
30.07 16:50	56.6013	+0.1036
30.07 15:50	56.5913	-0.145
30.07 14:50	56.7037	+0.2294
30.07 13:50	56.5937	+0.1026
30.07 12:50	56.2516	-0.3828
30.07 10:03	56.3432	-0.2591
30.07 08:03	56.6023	-0.2123
30.07 06:03	56.8146	-0.8385
30.07 04:03	57.6531	+0.5367
30.07 02:03	57.1164	-0.8278
30.07 00:03	57.9442	+1.2343
29.07 22:03	56.7099	-0.7894
29.07 20:03	57.4993	-0.0431
29.07 18:03	57.5424	+0.1269
29.07 16:03	57.4155	-0.1338
29.07 14:03	57.5493	+0.0464
29.07 12:03	57.5029	+0.2234
29.07 10:03	57.2795	+0.0149
29.07 08:03	57.2646	+0.5301
29.07 06:03	56.7345	+1.2472
29.07 04:03	55.4873	+0.1747
29.07 02:03	55.3126	-0.6374
29.07 00:03	55.95	-0.3042
28.07 22:03	56.2542	+0.3182
28.07 20:03	55.936	-0.4141
28.07 18:03	56.3501	-0.1842
28.07 16:03	56.5343	-0.0203
28.07 14:03	56.5546	-0.0924
28.07 12:03	56.647	-0.2101
28.07 10:03	56.8571	-0.339
28.07 08:03	57.1961	+0.3899
28.07 06:03	56.8062	+0.1534
28.07 04:03	56.6528	-0.0435
28.07 02:03	56.6963	+1.6008
28.07 00:03	55.0955	-0.3395
27.07 22:03	55.435	+0.1178
27.07 20:03	55.3172	-0.1103
27.07 18:03	55.4275	+0.9719
27.07 16:03	54.4556	+0.0061
27.07 14:03	54.4495	+0.3472
27.07 12:03	54.1023	+0.2776
27.07 10:03	53.8247	+0.1925
27.07 08:03	53.6322	-0.0401
27.07 06:03	53.6723	-0.1781
27.07 04:03	53.8504	+0.1798
27.07 02:03	53.6706	-0.8065
27.07 00:03	54.4771	-0.1907
26.07 22:03	54.6678	+0.6189
26.07 20:03	54.0489	+0.0277
26.07 18:03	54.0212	+0.2266
26.07 16:03	53.7946	+0.378
26.07 14:03	53.4166	+0.2605
26.07 12:03	53.1561	+0.0523
26.07 10:03	53.1038	-0.2227
26.07 08:03	53.3265	-0.2217
26.07 06:03	53.5482	+0.1815
26.07 04:03	53.3667	-0.0633
26.07 02:03	53.43	-0.1421
26.07 00:03	53.5721	+0.1633
25.07 22:03	53.4088	+0.0327
25.07 20:03	53.3761	-0.2309
25.07 18:03	53.607	+0.0138
25.07 16:03	53.5932	-0.4372
25.07 14:03	54.0304	-0.4008
25.07 12:03	54.4312	+0.2897
25.07 10:03	54.1415	+0.2512
25.07 08:03	53.8903	-0.3464
25.07 06:03	54.2367	+0.273
25.07 04:03	53.9637	+0.0368
25.07 02:03	53.9269	+0.2609
25.07 00:03	53.666	+0.1724
24.07 22:03	53.4936	-0.0505
24.07 20:03	53.5441	+0.161
24.07 18:03	53.3831

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 50.0404

макс: 60.6303

за месяц:

56.7038

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	56.9159	-0.0424
29.07.2026	56.9583	+0.5839
28.07.2026	56.3744	+1.9113
27.07.2026	54.4631	+0.7422
26.07.2026	53.7209	-0.0048
25.07.2026	53.7257	+0.6223
24.07.2026	53.1034	+1.4844
23.07.2026	51.619	+0.1931
22.07.2026	51.4259	+0.1219
21.07.2026	51.304	-0.9068
20.07.2026	52.2108	+0.2352
19.07.2026	51.9756	+0.8098
18.07.2026	51.1658	+0.3626
17.07.2026	50.8032	+0.221
16.07.2026	50.5822	-1.2393
15.07.2026	51.8215	-0.7972
14.07.2026	52.6187	-0.1066
13.07.2026	52.7253	+1.8003
12.07.2026	50.925	+0.2283
11.07.2026	50.6967	+0.6563
10.07.2026	50.0404	-3.2997
09.07.2026	53.3401	+0.1956
08.07.2026	53.1445	+0.9636
07.07.2026	52.1809	+0.1139
06.07.2026	52.067	+0.8044
05.07.2026	51.2626	-0.2768
04.07.2026	51.5394	-2.0008
03.07.2026	53.5402	-2.7993
02.07.2026	56.3395	-1.9172
01.07.2026	58.2567	-2.3736
30.06.2026	60.6303

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 37.5383

макс: 60.6303

за квартал:

56.7038

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	56.9159	-0.0424
29.07.2026	56.9583	+0.5839
28.07.2026	56.3744	+1.9113
27.07.2026	54.4631	+0.7422
26.07.2026	53.7209	-0.0048
25.07.2026	53.7257	+0.6223
24.07.2026	53.1034	+1.4844
23.07.2026	51.619	+0.1931
22.07.2026	51.4259	+0.1219
21.07.2026	51.304	-0.9068
20.07.2026	52.2108	+0.2352
19.07.2026	51.9756	+0.8098
18.07.2026	51.1658	+0.3626
17.07.2026	50.8032	+0.221
16.07.2026	50.5822	-1.2393
15.07.2026	51.8215	-0.7972
14.07.2026	52.6187	-0.1066
13.07.2026	52.7253	+1.8003
12.07.2026	50.925	+0.2283
11.07.2026	50.6967	+0.6563
10.07.2026	50.0404	-3.2997
09.07.2026	53.3401	+0.1956
08.07.2026	53.1445	+0.9636
07.07.2026	52.1809	+0.1139
06.07.2026	52.067	+0.8044
05.07.2026	51.2626	-0.2768
04.07.2026	51.5394	-2.0008
03.07.2026	53.5402	-2.7993
02.07.2026	56.3395	-1.9172
01.07.2026	58.2567	-2.3736
30.06.2026	60.6303	+2.6668
29.06.2026	57.9635	-0.2902
28.06.2026	58.2537	+0.1336
27.06.2026	58.1201	-0.6319
26.06.2026	58.752	+0.2198
25.06.2026	58.5322	+1.5575
24.06.2026	56.9747	+2.1854
23.06.2026	54.7893	+2.1187
22.06.2026	52.6706	+0.2756
21.06.2026	52.395	+0.9445
20.06.2026	51.4505	+2.8726
19.06.2026	48.5779	-2.6036
18.06.2026	51.1815	+0.3247
17.06.2026	50.8568	-0.9561
16.06.2026	51.8129	-0.1051
15.06.2026	51.918	-1.3079
14.06.2026	53.2259	-0.5058
13.06.2026	53.7317	-0.5811
12.06.2026	54.3128	+0.7706
11.06.2026	53.5422	-0.8701
10.06.2026	54.4123	-2.6842
09.06.2026	57.0965	-2.3246
08.06.2026	59.4211	-0.7268
07.06.2026	60.1479	-0.0973
06.06.2026	60.2452	+2.6837
05.06.2026	57.5615	+3.4516
04.06.2026	54.1099	+2.5802
03.06.2026	51.5297	+0.1231
02.06.2026	51.4066	+0.1857
01.06.2026	51.2209	-0.8213
31.05.2026	52.0422	-0.0015
30.05.2026	52.0437	+0.3495
29.05.2026	51.6942	+1.8873
28.05.2026	49.8069	+6.1504
27.05.2026	43.6565	-6.1154
26.05.2026	49.7719	+3.1992
25.05.2026	46.5727	+2.7303
24.05.2026	43.8424	+1.6559
23.05.2026	42.1865	+4.6482
22.05.2026	37.5383	-9.3191
21.05.2026	46.8574	-2.116
20.05.2026	48.9734	-1.9759
19.05.2026	50.9493	-0.9594
18.05.2026	51.9087	+1.4505
17.05.2026	50.4582	+0.3253
16.05.2026	50.1329	+1.6818
15.05.2026	48.4511	+2.0789
14.05.2026	46.3722	+2.392
13.05.2026	43.9802	+1.4033
12.05.2026	42.5769	+0.5597
11.05.2026	42.0172	-0.0318
10.05.2026	42.049	+0.3095
09.05.2026	41.7395	-0.9364
08.05.2026	42.6759	-0.3519
07.05.2026	43.0278	+0.0991
06.05.2026	42.9287	-0.4228
05.05.2026	43.3515	-0.6122
04.05.2026	43.9637	-0.5962
03.05.2026	44.5599	-0.0886
02.05.2026	44.6485	-0.5663
01.05.2026	45.2148

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот