Курсы криптовалют к Altlayer

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Израильский шекель » Altlayer

Курс израильского шекеля (ILS) к Altlayer (ALT)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор ILS - ALT / Обратный расчет: курс Altlayer к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно altlayer, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.851

макс: 45.032

за сутки:

43.1045

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:30	43.1045	-0.0596
24.09 18:20	43.1641	-0.0235
24.09 18:10	43.1876	-0.1306
24.09 18:00	43.3182	+0.3013
24.09 17:50	43.0169	+0.1659
24.09 17:40	42.851	-0.1703
24.09 17:30	43.0213	-0.538
24.09 17:20	43.5593	-0.1606
24.09 17:10	43.7199	-0.1112
24.09 17:03	43.8311	+0.008
24.09 17:00	43.8231	+0.0023
24.09 16:50	43.8208	+0.0934
24.09 16:40	43.7274	-0.2345
24.09 16:30	43.9619	-0.1804
24.09 16:20	44.1423	-0.1141
24.09 16:10	44.2564	-0.1963
24.09 16:00	44.4527	-0.0836
24.09 15:50	44.5363	-0.0147
24.09 15:40	44.551	+0.1087
24.09 15:30	44.4423	-0.1675
24.09 15:20	44.6098	-0.1584
24.09 15:10	44.7682	+0.0248
24.09 15:03	44.7434	-0.1101
24.09 15:00	44.8535	+0.1278
24.09 14:50	44.7257	+0.0418
24.09 14:40	44.6839	+0.0176
24.09 14:30	44.6663	-0.0246
24.09 14:20	44.6909	+0.0019
24.09 14:10	44.689	-0.0431
24.09 14:00	44.7321	-0.2385
24.09 13:50	44.9706	-0.0614
24.09 13:40	45.032	+0.0955
24.09 13:30	44.9365	+0.1257
24.09 13:20	44.8108	-0.0367
24.09 13:10	44.8475	-0.024
24.09 13:03	44.8715	+0.0635
24.09 13:00	44.808	-0.0387
24.09 12:50	44.8467	-0.0808
24.09 12:40	44.9275	+0.2997
24.09 12:30	44.6278	+0.2535
24.09 12:20	44.3743	+0.1885
24.09 12:10	44.1858	+0.0462
24.09 12:00	44.1396	-0.0134
24.09 11:50	44.153	+0.0565
24.09 11:40	44.0965	+0.1997
24.09 11:30	43.8968	+0.1677
24.09 11:20	43.7291	+0.0599
24.09 11:10	43.6692	+0.0433
24.09 11:03	43.6259	-0.0161
24.09 11:00	43.642	-0.0733
24.09 10:50	43.7153	-0.0122
24.09 10:40	43.7275	-0.1242
24.09 10:30	43.8517	-0.019
24.09 10:20	43.8707	-0.0335
24.09 10:10	43.9042	+0.2059
24.09 10:00	43.6983	-0.138
24.09 09:50	43.8363	+0.0271
24.09 09:40	43.8092	-0.0272
24.09 09:30	43.8364	+0.0264
24.09 09:20	43.81	-0.0621
24.09 09:10	43.8721	+0.0195
24.09 09:03	43.8526	-0.07
24.09 09:00	43.9226	+0.3117
24.09 08:50	43.6109	+0.1038
24.09 08:40	43.5071	-0.0857
24.09 08:30	43.5928	-0.0555
24.09 08:20	43.6483	+0.054
24.09 08:10	43.5943	-0.3371
24.09 08:00	43.9314	-0.1308
24.09 07:50	44.0622	+0.0705
24.09 07:40	43.9917	-0.1061
24.09 07:30	44.0978	-0.1851
24.09 07:20	44.2829	-0.0828
24.09 07:10	44.3657	+0.076
24.09 07:03	44.2897	+0.0393
24.09 07:00	44.2504	+0.0641
24.09 06:50	44.1863	-0.0063
24.09 06:40	44.1926	+0.1179
24.09 06:30	44.0747	+0.1026
24.09 06:20	43.9721	-0.0145
24.09 06:10	43.9866	-0.1004
24.09 06:00	44.087	+0.0321
24.09 05:50	44.0549	-0.2131
24.09 05:40	44.268	-0.1698
24.09 05:30	44.4378	-0.371
24.09 05:20	44.8088	-0.0515
24.09 05:10	44.8603	+0.2128
24.09 05:03	44.6475	+0.062
24.09 05:00	44.5855	-0.0122
24.09 04:50	44.5977	+0.0452
24.09 04:40	44.5525	-0.093
24.09 04:30	44.6455	+0.0598
24.09 04:20	44.5857	+0.0264
24.09 04:10	44.5593	-0.15
24.09 04:00	44.7093	+0.0367
24.09 03:50	44.6726	+0.084
24.09 03:40	44.5886	+0.0079
24.09 03:30	44.5807	-0.0735
24.09 03:20	44.6542	+0.0714
24.09 03:10	44.5828	-0.0348
24.09 03:03	44.6176	+0.015
24.09 03:00	44.6026	-0.1404
24.09 02:50	44.743	+0.1057
24.09 02:40	44.6373	+0.1101
24.09 02:30	44.5272	+0.0674
24.09 02:20	44.4598	-0.1206
24.09 02:10	44.5804	-0.0556
24.09 02:00	44.636	-0.065
24.09 01:50	44.701	+0.0035
24.09 01:40	44.6975	+0.112
24.09 01:30	44.5855	+0.1818
24.09 01:20	44.4037	-0.0684
24.09 01:10	44.4721	-0.0271
24.09 01:03	44.4992	+0.0121
24.09 01:00	44.4871	+0.2048
24.09 00:50	44.2823	-0.0608
24.09 00:40	44.3431	-0.1899
24.09 00:30	44.533	-0.0041
24.09 00:20	44.5371	-0.0904
24.09 00:10	44.6275	+0.0461
24.09 00:00	44.5814	+0.1738
23.09 23:50	44.4076	+0.0434
23.09 23:40	44.3642	-0.0595
23.09 23:30	44.4237	+0.0322
23.09 23:20	44.3915	-0.0712
23.09 23:10	44.4627	+0.1172
23.09 23:03	44.3455	+0.0459
23.09 23:00	44.2996	-0.017
23.09 22:50	44.3166	+0.0371
23.09 22:40	44.2795	-0.022
23.09 22:30	44.3015	-0.1288
23.09 22:20	44.4303	-0.0492
23.09 22:10	44.4795	+0.3155
23.09 22:00	44.164	-0.1589
23.09 21:50	44.3229	+0.0291
23.09 21:40	44.2938	+0.0143
23.09 21:30	44.2795	+0.0897
23.09 21:20	44.1898	+0.0341
23.09 21:10	44.1557	+0.1628
23.09 21:03	43.9929	+0.0143
23.09 21:00	43.9786	+0.1399
23.09 20:50	43.8387	-0.0543
23.09 20:40	43.893	+0.007
23.09 20:30	43.886	-0.298
23.09 20:20	44.184	+0.0949
23.09 20:10	44.0891	+0.05
23.09 20:00	44.0391	+0.0455
23.09 19:50	43.9936	+0.1127
23.09 19:40	43.8809	+0.0691
23.09 19:30	43.8118	+0.0644
23.09 19:20	43.7474	-0.0707
23.09 19:10	43.8181	+0.1801
23.09 19:03	43.638	-0.0092
23.09 19:00	43.6472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.7277

макс: 50.79

за неделю:

43.1045

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:30	43.1045	+0.3013
24.09 17:50	43.0169	+0.0023
24.09 16:50	43.8208	-0.0836
24.09 15:50	44.5363	+0.1278
24.09 14:50	44.7257	-0.2385
24.09 13:50	44.9706	-0.0387
24.09 12:50	44.8467	-0.0134
24.09 11:50	44.153	-0.0733
24.09 10:50	43.7153	-0.138
24.09 09:50	43.8363	+0.3117
24.09 08:50	43.6109	-0.1308
24.09 07:50	44.0622	+0.0641
24.09 06:50	44.1863	+0.0321
24.09 05:50	44.0549	-0.0122
24.09 04:50	44.5977	+0.0367
24.09 03:50	44.6726	-0.1404
24.09 02:50	44.743	-0.065
24.09 01:50	44.701	+0.2048
24.09 00:50	44.2823	+0.1738
23.09 23:50	44.4076	-0.017
23.09 22:50	44.3166	-0.1589
23.09 21:50	44.3229	+0.1399
23.09 20:50	43.8387	+0.0455
23.09 19:50	43.9936	+0.2603
23.09 18:50	43.3869	-0.5605
23.09 17:50	43.1604	+0.1417
23.09 16:50	41.8417	+0.1161
23.09 15:50	41.4225	-0.0417
23.09 14:50	41.5837	+0.0879
23.09 13:50	40.7277	-0.052
23.09 12:50	41.2062	+0.1758
23.09 11:50	41.3024	-0.063
23.09 10:50	41.6077	-0.1022
23.09 09:50	41.3656	+0.4325
23.09 08:50	41.0631	-0.1905
23.09 07:50	41.4672	-0.0112
23.09 06:50	41.6098	-0.0453
23.09 05:50	42.3238	+0.0764
23.09 04:50	42.5622	+0.2247
23.09 03:50	42.378	+0.0291
23.09 02:50	42.8832	-0.0295
23.09 01:50	42.9419	-0.0664
23.09 00:50	43.0187	-0.0469
22.09 23:50	43.1853	+0.056
22.09 22:50	43.427	+0.101
22.09 21:50	43.4044	+0.0017
22.09 20:50	43.3288	-0.1599
22.09 19:50	43.562	+0.0137
22.09 18:50	43.5556	-0.1856
22.09 17:50	44.1396	-0.0297
22.09 16:50	43.6671	-0.2154
22.09 15:50	43.891	-0.032
22.09 14:50	44.1883	+0.0754
22.09 13:50	44.3002	-0.0532
22.09 12:50	44.0798	+0.0376
22.09 11:50	43.7848	-0.0771
22.09 10:50	44.2035	+0.1233
22.09 09:50	44.0532	-0.2983
22.09 08:50	43.9958	+0.1208
22.09 07:50	43.6765	+0.2046
22.09 06:50	43.2663	+0.3346
22.09 05:50	43.2644	+0.0236
22.09 04:50	43.5518	+0.1425
22.09 03:50	43.8	-0.3209
22.09 02:50	44.1135	-0.0013
22.09 01:50	44.1699	+0.1115
22.09 00:50	44.3357	-0.0225
21.09 23:50	44.3439	-0.0553
21.09 22:50	44.6156	-0.0548
21.09 21:50	44.5793	+0.231
21.09 20:50	44.4573	+0.0987
21.09 19:50	44.1845	-0.1002
21.09 18:50	44.4662	-0.0615
21.09 17:50	44.3047	-0.1216
21.09 16:50	44.6626	+0.0525
21.09 15:50	44.1628	+0.1067
21.09 14:50	44.2003	-0.2459
21.09 13:50	44.3383	+0.2408
21.09 12:50	44.313	+0.0681
21.09 11:50	44.5836	-0.0068
21.09 10:50	44.9515	+0.1182
21.09 09:50	44.7966	-0.1093
21.09 08:50	44.9644	+0.0744
21.09 07:50	44.8174	-0.3404
21.09 06:50	45.8344	-0.2034
21.09 05:50	46.4287	+0.4148
21.09 04:50	46.1432	+0.2042
21.09 03:50	45.8141	-0.013
21.09 02:50	45.9413	+0.127
21.09 01:50	46.0391	-0.0969
21.09 00:50	46.2686	+0.0913
20.09 23:50	46.0008	-0.0944
20.09 22:50	46.0939	+0.0762
20.09 21:50	46.3023	+0.2183
20.09 20:50	46.0685	-0.1
20.09 19:50	46.1044	-0.0553
20.09 18:50	46.9013	-0.171
20.09 17:50	47.4342	-0.0271
20.09 16:50	47.6005	-0.0862
20.09 15:50	47.4002	-0.0529
20.09 14:50	47.417	+0.0067
20.09 13:50	47.4428	+0.1775
20.09 12:50	46.8834	-0.0314
20.09 11:50	46.8198	-0.0472
20.09 10:50	46.5751	-0.0456
20.09 09:50	46.5101	+0.021
20.09 08:50	46.3733	-0.2002
20.09 07:50	46.3809	-0.1271
20.09 06:50	46.6192	+0.4437
20.09 05:50	46.3415	-0.1217
20.09 04:50	45.9338	+0.0883
20.09 03:50	45.5502	-0.0872
20.09 02:50	45.6954	-0.0301
20.09 01:50	45.9144	-0.043
20.09 00:50	46.1333	+0.1631
19.09 23:50	45.775	-0.0068
19.09 22:50	45.8401	+0.0954
19.09 21:50	46.1112	-0.001
19.09 20:50	46.1908	-0.1501
19.09 19:50	46.0234	+0.0607
19.09 18:50	46.1543	+0.0611
19.09 17:50	45.8723	-0.0179
19.09 16:50	45.5565	-0.0819
19.09 15:50	45.3722	-0.3335
19.09 14:50	45.4037	-0.0205
19.09 13:50	45.6523	+0.099
19.09 12:50	45.6622	-0.0939
19.09 11:50	46.2422	+0.0314
19.09 10:50	46.7315	+0.0133
19.09 09:50	46.9787	+0.0445
19.09 08:50	47.0963	-0.0661
19.09 07:50	46.8322	-0.0595
19.09 06:50	46.4665	-0.1098
19.09 05:50	46.234	-0.0193
19.09 04:50	46.604	-0.0019
19.09 03:50	46.2101	-0.0444
19.09 02:50	46.3436	-0.1695
19.09 01:50	46.6148	-0.1247
19.09 00:50	46.7108	+0.0272
18.09 23:50	46.8824	+0.1751
18.09 22:50	47.1191	-0.2169
18.09 21:50	47.7495	+0.0401
18.09 20:50	47.6684	+0.0555
18.09 19:50	47.6619	+0.0752
18.09 18:50	47.6843	-0.0568
18.09 17:50	47.6494	+0.2393
18.09 16:50	47.6475	-0.0454
18.09 15:50	48.0108	+0.0632
18.09 14:50	48.0847	+0.139
18.09 13:50	48.021	-0.0915
18.09 12:50	48.3925	-0.2335
18.09 11:50	48.4701	-0.2094
18.09 10:50	48.6802	-0.0529
18.09 09:50	49.0627	-0.0051
18.09 08:50	49.434	+0.0314
18.09 07:50	49.366	-0.1689
18.09 06:50	49.4321	-0.3459
18.09 05:50	50.093	-0.2167
18.09 04:50	50.2819	-0.1144
18.09 03:50	50.1607	-0.0152
18.09 02:50	50.1026	+0.0328
18.09 01:50	50.3522	-0.0706
18.09 00:50	50.4728	-0.1568
17.09 23:50	50.5908	+0.0317
17.09 22:50	50.79	-0.0157
17.09 21:50	50.7292	-0.0006
17.09 20:50	50.4417	-0.0989
17.09 19:50	50.4892

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 40.7277

макс: 54.3739

за месяц:

43.1045

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	42.445	-1.1979
22.09.2026	43.6429	-1.2148
21.09.2026	44.8577	-1.6633
20.09.2026	46.521	+0.41
19.09.2026	46.111	-2.0013
18.09.2026	48.1123	-2.6754
17.09.2026	50.7877	-1.8553
16.09.2026	52.643	+2.1984
15.09.2026	50.4446	+1.3569
14.09.2026	49.0877	-1.7263
13.09.2026	50.814	-0.9304
12.09.2026	51.7444	-1.7565
11.09.2026	53.5009	+0.6023
10.09.2026	52.8986	+2.5858
09.09.2026	50.3128	+0.0679
08.09.2026	50.2449	-0.5067
07.09.2026	50.7516	-0.464
06.09.2026	51.2156	-0.2918
05.09.2026	51.5074	-0.906
04.09.2026	52.4134	-1.0845
03.09.2026	53.4979	-0.876
02.09.2026	54.3739	+0.1974
01.09.2026	54.1765	-0.1585
31.08.2026	54.335	+0.7897
30.08.2026	53.5453	+0.0776
29.08.2026	53.4677	+0.527
28.08.2026	52.9407	+1.2034
27.08.2026	51.7373	-1.6981
26.08.2026	53.4354

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 40.7277

макс: 60.6303

за квартал:

43.1045

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	42.445	-1.1979
22.09.2026	43.6429	-1.2148
21.09.2026	44.8577	-1.6633
20.09.2026	46.521	+0.41
19.09.2026	46.111	-2.0013
18.09.2026	48.1123	-2.6754
17.09.2026	50.7877	-1.8553
16.09.2026	52.643	+2.1984
15.09.2026	50.4446	+1.3569
14.09.2026	49.0877	-1.7263
13.09.2026	50.814	-0.9304
12.09.2026	51.7444	-1.7565
11.09.2026	53.5009	+0.6023
10.09.2026	52.8986	+2.5858
09.09.2026	50.3128	+0.0679
08.09.2026	50.2449	-0.5067
07.09.2026	50.7516	-0.464
06.09.2026	51.2156	-0.2918
05.09.2026	51.5074	-0.906
04.09.2026	52.4134	-1.0845
03.09.2026	53.4979	-0.876
02.09.2026	54.3739	+0.1974
01.09.2026	54.1765	-0.1585
31.08.2026	54.335	+0.7897
30.08.2026	53.5453	+0.0776
29.08.2026	53.4677	+0.527
28.08.2026	52.9407	+1.2034
27.08.2026	51.7373	-1.6981
26.08.2026	53.4354	+1.8135
23.08.2026	51.6219	+1.6866
22.08.2026	49.9353	-0.1102
21.08.2026	50.0455	-3.5622
20.08.2026	53.6077	-3.0035
19.08.2026	56.6112	-0.2072
18.08.2026	56.8184	+0.3739
17.08.2026	56.4445	+0.1898
16.08.2026	56.2547	-0.2804
15.08.2026	56.5351	-1.4698
14.08.2026	58.0049	+0.6094
13.08.2026	57.3955	+0.2648
12.08.2026	57.1307	+1.143
11.08.2026	55.9877	+1.8694
10.08.2026	54.1183	-1.5021
09.08.2026	55.6204	-0.9602
08.08.2026	56.5806	-0.6988
07.08.2026	57.2794	-0.2079
06.08.2026	57.4873	-0.882
05.08.2026	58.3693	+0.1321
04.08.2026	58.2372	+0.9995
03.08.2026	57.2377	+0.4232
02.08.2026	56.8145	+0.5863
01.08.2026	56.2282	-0.4465
31.07.2026	56.6747	-0.2412
30.07.2026	56.9159	-0.0424
29.07.2026	56.9583	+0.5839
28.07.2026	56.3744	+1.9113
27.07.2026	54.4631	+0.7422
26.07.2026	53.7209	-0.0048
25.07.2026	53.7257	+0.6223
24.07.2026	53.1034	+1.4844
23.07.2026	51.619	+0.1931
22.07.2026	51.4259	+0.1219
21.07.2026	51.304	-0.9068
20.07.2026	52.2108	+0.2352
19.07.2026	51.9756	+0.8098
18.07.2026	51.1658	+0.3626
17.07.2026	50.8032	+0.221
16.07.2026	50.5822	-1.2393
15.07.2026	51.8215	-0.7972
14.07.2026	52.6187	-0.1066
13.07.2026	52.7253	+1.8003
12.07.2026	50.925	+0.2283
11.07.2026	50.6967	+0.6563
10.07.2026	50.0404	-3.2997
09.07.2026	53.3401	+0.1956
08.07.2026	53.1445	+0.9636
07.07.2026	52.1809	+0.1139
06.07.2026	52.067	+0.8044
05.07.2026	51.2626	-0.2768
04.07.2026	51.5394	-2.0008
03.07.2026	53.5402	-2.7993
02.07.2026	56.3395	-1.9172
01.07.2026	58.2567	-2.3736
30.06.2026	60.6303	+2.6668
29.06.2026	57.9635	-0.2902
28.06.2026	58.2537	+0.1336
27.06.2026	58.1201	-0.6319
26.06.2026	58.752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот