Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Altlayer

    Курс Dai (DAI) к Altlayer (ALT)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - ALT / Обратный расчет: курс Altlayer к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно altlayer, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 147.97
      макс: 157.85
      за сутки:
      157.85  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:20157.85+0.49
      29.10 22:10157.36+0.45
      29.10 22:00156.91-0.42
      29.10 21:50157.33+0.15
      29.10 21:40157.18+0.52
      29.10 21:30156.66+0.41
      29.10 21:20156.25+0.34
      29.10 21:10155.91+0.1
      29.10 21:03155.81-0.13
      29.10 21:00155.94+0.1
      29.10 20:50155.84+0.76
      29.10 20:40155.08+0.3
      29.10 20:30154.78-0.03
      29.10 20:20154.81+0.38
      29.10 20:10154.43+0.48
      29.10 20:00153.95+0.31
      29.10 19:50153.64-0.14
      29.10 19:40153.78+0.45
      29.10 19:30153.33+0.89
      29.10 19:20152.44-0.15
      29.10 19:10152.59+0.1
      29.10 19:03152.49+0.01
      29.10 19:00152.48+0.74
      29.10 18:50151.74-0.68
      29.10 18:40152.42-0.37
      29.10 18:30152.79+0.41
      29.10 18:20152.38-0.68
      29.10 18:10153.06+0.28
      29.10 18:00152.78+0.94
      29.10 17:50151.84-0.84
      29.10 17:40152.68-0.84
      29.10 17:30153.52+0.24
      29.10 17:20153.28+0.37
      29.10 17:10152.91-0.24
      29.10 17:03153.15-0.29
      29.10 17:00153.44-0.03
      29.10 16:50153.47+0.74
      29.10 16:40152.73+0.61
      29.10 16:30152.12-0.29
      29.10 16:20152.41+0.16
      29.10 16:14152.25-0.63
      29.10 16:00152.88-0.33
      29.10 15:50153.21-1.05
      29.10 15:40154.26-0.8
      29.10 15:30155.06-0.11
      29.10 15:20155.17+0.08
      29.10 15:10155.09-0.03
      29.10 15:03155.12+0.06
      29.10 15:00155.06+0.29
      29.10 14:50154.77+0.02
      29.10 14:40154.75+0.13
      29.10 14:30154.62-0.42
      29.10 14:20155.04+0.03
      29.10 14:10155.01+0.62
      29.10 14:00154.39-0.58
      29.10 13:50154.97+0.25
      29.10 13:40154.72+0.14
      29.10 13:30154.58-0.17
      29.10 13:20154.75-0.09
      29.10 13:10154.84-0.99
      29.10 13:03155.83+0.12
      29.10 13:00155.71+0.65
      29.10 12:50155.06+0.63
      29.10 12:40154.43+1.01
      29.10 12:30153.42-0.35
      29.10 12:20153.77+0.02
      29.10 12:10153.75-0.2
      29.10 12:00153.95+0.51
      29.10 11:50153.44-0.04
      29.10 11:40153.48-0.75
      29.10 11:30154.23-0.82
      29.10 11:20155.05+0.23
      29.10 11:10154.82-0.43
      29.10 11:03155.25+0.02
      29.10 11:00155.23+0.17
      29.10 10:50155.06-
      29.10 10:40155.06-0.3
      29.10 10:30155.36+0.79
      29.10 10:20154.57-0.16
      29.10 10:10154.73-0.49
      29.10 10:00155.22-0.16
      29.10 09:50155.38+0.29
      29.10 09:40155.09+0.2
      29.10 09:30154.89+1.08
      29.10 09:20153.81+1
      29.10 09:10152.81+0.93
      29.10 09:03151.88+0.13
      29.10 09:00151.75+0.5
      29.10 08:50151.25-1.16
      29.10 08:40152.41-1.24
      29.10 08:30153.65-0.04
      29.10 08:20153.69-0.1
      29.10 08:10153.79+0.39
      29.10 08:00153.4-0.66
      29.10 07:50154.06-0.43
      29.10 07:40154.49-0.98
      29.10 07:30155.47+1.13
      29.10 07:20154.34+0.75
      29.10 07:10153.59+0.17
      29.10 07:03153.42+0.08
      29.10 07:00153.34-0.28
      29.10 06:50153.62+0.16
      29.10 06:40153.46+0.26
      29.10 06:30153.2-0.84
      29.10 06:20154.04-0.28
      29.10 06:10154.32-1.67
      29.10 06:00155.99-0.88
      29.10 05:50156.87+0.85
      29.10 05:40156.02+0.18
      29.10 05:30155.84-0.67
      29.10 05:20156.51+0.94
      29.10 05:10155.57+0.89
      29.10 05:03154.68+0.35
      29.10 05:00154.33+0.62
      29.10 04:50153.71+0.92
      29.10 04:40152.79+0.92
      29.10 04:30151.87+0.5
      29.10 04:20151.37-0.18
      29.10 04:10151.55-0.24
      29.10 04:00151.79+0.14
      29.10 03:50151.65-0.11
      29.10 03:40151.76+0.3
      29.10 03:30151.46+0.74
      29.10 03:20150.72+0.24
      29.10 03:10150.48+0.77
      29.10 03:03149.71+0.18
      29.10 03:00149.53-0.14
      29.10 02:50149.67-0.14
      29.10 02:40149.81-0.18
      29.10 02:30149.99-0.34
      29.10 02:20150.33-0.04
      29.10 02:10150.37+0.16
      29.10 02:00150.21+0.44
      29.10 01:50149.77+0.17
      29.10 01:40149.6+0.21
      29.10 01:30149.39+0.47
      29.10 01:20148.92+0.15
      29.10 01:10148.77+0.36
      29.10 01:03148.41+0.05
      29.10 01:00148.36-0.48
      29.10 00:50148.84-0.07
      29.10 00:40148.91+0.94
      29.10 00:30147.97-0.34
      29.10 00:20148.31+0.03
      29.10 00:10148.28-0.08
      29.10 00:00148.36-0.24
      28.10 23:50148.6-0.84
      28.10 23:40149.44+0.25
      28.10 23:30149.19+0.44
      28.10 23:20148.75+0.05
      28.10 23:10148.7+0.13
      28.10 23:03148.57-0.02
      28.10 23:00148.59
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 120.12
      макс: 160.74
      за неделю:
      157.85  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:20157.85-0.42
      29.10 21:50157.33+0.1
      29.10 20:50155.84+0.31
      29.10 19:50153.64+0.74
      29.10 18:50151.74+0.94
      29.10 17:50151.84-0.03
      29.10 16:50153.47-0.33
      29.10 15:50153.21+0.29
      29.10 14:50154.77-0.58
      29.10 13:50154.97+0.65
      29.10 12:50155.06+0.51
      29.10 11:50153.44+0.17
      29.10 10:50155.06-0.16
      29.10 09:50155.38+0.5
      29.10 08:50151.25-0.66
      29.10 07:50154.06-0.28
      29.10 06:50153.62-0.88
      29.10 05:50156.87+0.62
      29.10 04:50153.71+0.14
      29.10 03:50151.65-0.14
      29.10 02:50149.67+0.44
      29.10 01:50149.77-0.48
      29.10 00:50148.84-0.24
      28.10 23:50148.6+0.02
      28.10 22:50148.57+0.52
      28.10 21:50149.74-0.85
      28.10 20:50149.16-0.84
      28.10 19:50149.83+0.04
      28.10 18:50149.13-0.71
      28.10 17:50149.9+0.62
      28.10 16:50149.74+0.53
      28.10 15:50151.3-0.06
      28.10 14:50152.03+0.1
      28.10 13:50150.45+0.05
      28.10 12:50149.3-1.64
      28.10 11:50150.06-1.55
      28.10 10:50151.77+0.81
      28.10 09:50150.05+0.1
      28.10 08:50150.18+0.15
      28.10 07:50152.31-0.68
      28.10 06:50149.6-0.21
      28.10 05:50149.74-0.62
      28.10 04:50152.41-0.72
      28.10 03:50153.39+0.04
      28.10 02:50154.46-0.85
      28.10 01:50154.67-0.46
      28.10 00:50153.73-0.23
      27.10 23:50154.73+0.3
      27.10 22:50154.21+0.14
      27.10 21:50154.8+0.23
      27.10 20:50154.48+0.16
      27.10 19:50156.03+0.25
      27.10 18:50155.43+0.06
      27.10 17:50157.66+0.51
      27.10 16:50156.48-0.1
      27.10 15:50156.29-0.1
      27.10 14:50157.55-0.4
      27.10 13:50157.53+0.16
      27.10 12:50158.53-0.25
      27.10 11:50156.06-
      27.10 10:50155.64-0.23
      27.10 09:50154.15+0.21
      27.10 08:50154.5-0.45
      27.10 07:50157+0.46
      27.10 06:50157.62+0.42
      27.10 05:50155.39-2.12
      27.10 04:50154.59+1.24
      27.10 03:50153.09+0.26
      27.10 02:50155.19-1.51
      27.10 01:50157.11-0.45
      27.10 00:50157.5+0.29
      26.10 23:50158.26-0.08
      26.10 22:50157.49-0.42
      26.10 21:50157.64+0.63
      26.10 20:50155.41-0.29
      26.10 19:50158.08+0.64
      26.10 18:50155.57+0.08
      26.10 17:50154.74-1.12
      26.10 16:50153.94-0.22
      26.10 15:50151.76+1.17
      26.10 14:50149.98+2.67
      26.10 13:50148.37-0.98
      26.10 12:50148.28-2.25
      26.10 11:50150.58+2.05
      26.10 10:50151.94-1.95
      26.10 09:50153.92-0.14
      26.10 08:50155.98-0.17
      26.10 07:50156.27+0.07
      26.10 06:50157.29+0.03
      26.10 05:50159.67-1.62
      26.10 04:50160.74-0.49
      26.10 03:50159.14-0.21
      26.10 02:50158.27+0.51
      26.10 01:50156.77+0.12
      26.10 00:50157.69-0.01
      25.10 23:50157.22+0.41
      25.10 22:50156.37+0.41
      25.10 21:50155-0.07
      25.10 20:50154.56-0.09
      25.10 19:50154.18-0.19
      25.10 18:50152.33+0.25
      25.10 17:50152.14-2.3
      25.10 16:50151.78-0.24
      25.10 15:50157.03-0.24
      25.10 14:50156.3-0.56
      25.10 13:50155.68-0.02
      25.10 12:50155.61+1.64
      25.10 11:50154.54+0.04
      25.10 10:50151.95-0.31
      25.10 09:50150.68+0.42
      25.10 08:50147.91+0.08
      25.10 07:50151.71-1.16
      25.10 06:50151.22-0.93
      25.10 05:50153.53-0.37
      25.10 04:50152.98+0.26
      25.10 03:50147.25+0.21
      25.10 02:50148.31+0.36
      25.10 01:50147.94-0.46
      25.10 00:50149.92+0.25
      24.10 23:50148.17+0.16
      24.10 22:50148.09+0.74
      24.10 21:50146.41+0.24
      24.10 20:50146.19-1.19
      24.10 19:50149.05-0.07
      24.10 18:50149.63-1.28
      24.10 17:50146.65-
      24.10 16:50146.96+0.13
      24.10 15:50145.45-0.66
      24.10 14:50148.82+1.04
      24.10 13:50145.89+0.88
      24.10 12:50144.47-0.51
      24.10 11:50140.41+1.73
      24.10 10:50138.49-0.05
      24.10 09:50137.81+0.17
      24.10 08:50136.08-1.8
      24.10 07:50137.19-0.68
      24.10 06:50138.27+1
      24.10 05:50135.82-2.76
      24.10 04:50135.83+0.29
      24.10 03:50134.94-1.89
      24.10 02:50137.89+1.49
      24.10 01:50140.96+1.07
      24.10 00:50136.47-1.64
      23.10 23:50141.27+1.87
      23.10 22:50139.1+0.08
      23.10 21:50135.05-0.34
      23.10 20:50135.23+0.31
      23.10 19:50134.82+0.36
      23.10 18:50133.31-0.01
      23.10 17:50131.16+0.05
      23.10 16:50131.97-0.07
      23.10 15:50133.11+0.87
      23.10 14:50130.64+0.95
      23.10 13:50130.53+0.14
      23.10 12:50129.41-0.28
      23.10 11:50128.46+0.72
      23.10 10:50127.03-0.04
      23.10 09:50128.44-0.16
      23.10 08:50125.11+1.22
      23.10 07:50126.67+1.69
      23.10 06:50128.64-0.09
      23.10 05:50128.24+1.27
      23.10 04:50126.46-0.39
      23.10 03:50125.94+0.17
      23.10 02:50121.39-0.14
      23.10 01:50122.65-0.4
      23.10 00:50121.04-0.09
      22.10 23:50120.12-0.16
      22.10 22:50122.49
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 91.0412
      макс: 160.74
      за месяц:
      157.85  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.2026150.2-5.42
      27.10.2026155.62+0.59
      26.10.2026155.03+1.6
      25.10.2026153.43+10.23
      24.10.2026143.2+11.43
      23.10.2026131.77+26.26
      22.10.2026105.51+14.4688
      21.10.202691.0412-8.2292
      20.10.202699.2704-14.1896
      19.10.2026113.46-4.23
      18.10.2026117.69+1.43
      17.10.2026116.26-6.27
      16.10.2026122.53-8.12
      15.10.2026130.65+8.63
      14.10.2026122.02-1.63
      13.10.2026123.65+3.41
      12.10.2026120.24-3.9
      11.10.2026124.14+0.03
      10.10.2026124.11-9.5
      09.10.2026133.61-3.13
      08.10.2026136.74+2
      07.10.2026134.74+8.31
      06.10.2026126.43-0.17
      05.10.2026126.6+0.68
      04.10.2026125.92-1.81
      02.10.2026127.73-2.46
      01.10.2026130.19+0.79
      30.09.2026129.4-1.8
      29.09.2026131.2-1.24
      28.09.2026132.44
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 91.0412
      макс: 175.24
      за квартал:
      157.85  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.2026150.2-5.42
      27.10.2026155.62+0.59
      26.10.2026155.03+1.6
      25.10.2026153.43+10.23
      24.10.2026143.2+11.43
      23.10.2026131.77+26.26
      22.10.2026105.51+14.4688
      21.10.202691.0412-8.2292
      20.10.202699.2704-14.1896
      19.10.2026113.46-4.23
      18.10.2026117.69+1.43
      17.10.2026116.26-6.27
      16.10.2026122.53-8.12
      15.10.2026130.65+8.63
      14.10.2026122.02-1.63
      13.10.2026123.65+3.41
      12.10.2026120.24-3.9
      11.10.2026124.14+0.03
      10.10.2026124.11-9.5
      09.10.2026133.61-3.13
      08.10.2026136.74+2
      07.10.2026134.74+8.31
      06.10.2026126.43-0.17
      05.10.2026126.6+0.68
      04.10.2026125.92-1.81
      02.10.2026127.73-2.46
      01.10.2026130.19+0.79
      30.09.2026129.4-1.8
      29.09.2026131.2-1.24
      28.09.2026132.44+7.99
      27.09.2026124.45-2.57
      25.09.2026127.02-5.31
      24.09.2026132.33+3.64
      23.09.2026128.69-2.86
      22.09.2026131.55-3.57
      21.09.2026135.12-5.96
      20.09.2026141.08+1.23
      19.09.2026139.85-6.45
      18.09.2026146.3-7.49
      17.09.2026153.79-5.59
      16.09.2026159.38+6.1
      15.09.2026153.28+3.69
      14.09.2026149.59-4.44
      13.09.2026154.03-2.82
      12.09.2026156.85-5.31
      11.09.2026162.16+1.03
      10.09.2026161.13+9.25
      09.09.2026151.88+0.47
      08.09.2026151.41-1.34
      07.09.2026152.75-1.46
      06.09.2026154.21-0.88
      05.09.2026155.09-2.59
      04.09.2026157.68-3.51
      03.09.2026161.19-3.07
      02.09.2026164.26+0.57
      01.09.2026163.69+0.93
      31.08.2026162.76+2.54
      30.08.2026160.22+0.2
      29.08.2026160.02+2.35
      28.08.2026157.67+4.22
      27.08.2026153.45-5.59
      26.08.2026159.04-1.55
      25.08.2026160.59+6.45
      23.08.2026154.14+5.03
      22.08.2026149.11-0.51
      21.08.2026149.62-10.84
      20.08.2026160.46-8.03
      19.08.2026168.49-1.6
      18.08.2026170.09+2.76
      17.08.2026167.33+1.16
      16.08.2026166.17-0.84
      15.08.2026167.01-4.28
      14.08.2026171.29+1.27
      13.08.2026170.02+0.02
      12.08.2026170+2.22
      11.08.2026167.78+5.67
      10.08.2026162.11-4.86
      09.08.2026166.97-2.89
      08.08.2026169.86-1.87
      07.08.2026171.73-1.16
      06.08.2026172.89-2.35
      05.08.2026175.24+0.21
      04.08.2026175.03+0.8
      03.08.2026174.23+0.74
      02.08.2026173.49+1.79
      01.08.2026171.7-1.64
      31.07.2026173.34-0.63
      30.07.2026173.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.