Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Altlayer

    Курс Dai (DAI) к Altlayer (ALT)

    Обновлено: 14.09.2026 07:50:05Dai

    =
    Калькулятор DAI - ALT / Обратный расчет: курс Altlayer к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно altlayer, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 141.39
      макс: 157.27
      за сутки:
        148.91

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:50148.91-0.23
      14.09 07:40149.14-0.11
      14.09 07:30149.25+0.14
      14.09 07:20149.11+0.05
      14.09 07:10149.06-0.12
      14.09 07:03149.18+0.07
      14.09 07:00149.11-0.4
      14.09 06:50149.51+0.57
      14.09 06:40148.94+0.81
      14.09 06:30148.13-1.7
      14.09 06:20149.83-1.25
      14.09 06:10151.08+1.05
      14.09 06:00150.03+0.69
      14.09 05:50149.34+0.75
      14.09 05:40148.59+1.03
      14.09 05:30147.56+0.03
      14.09 05:20147.53+0.27
      14.09 05:10147.26-0.71
      14.09 05:03147.97-0.66
      14.09 05:00148.63-1.4
      14.09 04:50150.03-0.07
      14.09 04:40150.1-0.19
      14.09 04:30150.29-0.51
      14.09 04:20150.8+0.73
      14.09 04:10150.07-1.93
      14.09 04:00152-0.25
      14.09 03:50152.25-1.43
      14.09 03:40153.68+1.78
      14.09 03:30151.9-0.74
      14.09 03:20152.64+2.36
      14.09 03:10150.28+8.89
      14.09 03:03141.39-14.04
      14.09 03:00155.43-1.03
      14.09 02:50156.46-0.14
      14.09 02:40156.6+0.01
      14.09 02:30156.59-0.68
      14.09 02:20157.27+0.31
      14.09 02:10156.96-0.21
      14.09 02:00157.17-0.02
      14.09 01:50157.19+0.13
      14.09 01:40157.06+0.1
      14.09 01:30156.96+1.08
      14.09 01:20155.88+0.93
      14.09 01:10154.95+1.22
      14.09 01:03153.73-0.04
      14.09 01:00153.77+0.15
      14.09 00:50153.62+0.03
      14.09 00:40153.59-0.18
      14.09 00:30153.77+0.04
      14.09 00:20153.73+0.07
      14.09 00:10153.66+0.06
      14.09 00:00153.6-0.01
      13.09 23:50153.61-0.03
      13.09 23:40153.64+0.21
      13.09 23:30153.43-
      13.09 23:20153.43+0.17
      13.09 23:10153.26-0.46
      13.09 23:03153.72+0.01
      13.09 23:00153.71-0.41
      13.09 22:50154.12+0.07
      13.09 22:40154.05+0.23
      13.09 22:30153.82-0.01
      13.09 22:20153.83+0.2
      13.09 22:10153.63-0.17
      13.09 22:00153.8-0.08
      13.09 21:50153.88+0.12
      13.09 21:40153.76+0.23
      13.09 21:30153.53+0.06
      13.09 21:20153.47+0.18
      13.09 21:10153.29+0.08
      13.09 21:03153.21+0.02
      13.09 21:00153.19-0.27
      13.09 20:50153.46-0.29
      13.09 20:40153.75+0.06
      13.09 20:30153.69+0.44
      13.09 20:24153.25-1.26
      13.09 20:10154.51+0.04
      13.09 20:00154.47+0.04
      13.09 19:50154.43+0.09
      13.09 19:40154.34-0.07
      13.09 19:30154.41+0.15
      13.09 19:20154.26-0.15
      13.09 19:10154.41-
      13.09 19:03154.41+0.09
      13.09 19:00154.32+0.26
      13.09 18:50154.06-0.02
      13.09 18:40154.08+0.17
      13.09 18:30153.91+0.33
      13.09 18:20153.58+0.5
      13.09 18:10153.08+0.59
      13.09 18:00152.49+0.52
      13.09 17:50151.97+0.39
      13.09 17:40151.58+0.03
      13.09 17:30151.55-0.76
      13.09 17:20152.31-0.18
      13.09 17:10152.49-0.63
      13.09 17:03153.12-0.68
      13.09 17:00153.8-0.6
      13.09 16:50154.4-0.41
      13.09 16:40154.81+0.14
      13.09 16:30154.67+0.3
      13.09 16:20154.37-0.24
      13.09 16:10154.61+0.21
      13.09 16:00154.4+0.04
      13.09 15:50154.36-0.08
      13.09 15:40154.44+0.08
      13.09 15:30154.36-0.99
      13.09 15:20155.35-0.01
      13.09 15:10155.36+0.18
      13.09 15:03155.18+0.02
      13.09 15:00155.16+0.19
      13.09 14:50154.97-0.01
      13.09 14:40154.98-0.05
      13.09 14:30155.03-0.04
      13.09 14:20155.07+0.15
      13.09 14:10154.92-0.04
      13.09 14:00154.96+0.17
      13.09 13:50154.79+0.29
      13.09 13:40154.5+0.07
      13.09 13:30154.43-0.04
      13.09 13:20154.47+0.07
      13.09 13:10154.4+0.05
      13.09 13:03154.35-0.16
      13.09 13:00154.51-0.37
      13.09 12:50154.88-0.65
      13.09 12:40155.53+0.12
      13.09 12:30155.41-0.07
      13.09 12:20155.48-0.2
      13.09 12:10155.68+0.06
      13.09 12:00155.62-0.12
      13.09 11:50155.74+0.69
      13.09 11:40155.05+0.48
      13.09 11:30154.57+0.54
      13.09 11:20154.03+0.06
      13.09 11:10153.97-0.17
      13.09 11:03154.14+0.05
      13.09 11:00154.09+0.17
      13.09 10:50153.92+0.39
      13.09 10:40153.53+0.46
      13.09 10:30153.07+0.22
      13.09 10:20152.85-0.84
      13.09 10:10153.69-0.12
      13.09 10:00153.81+0.4
      13.09 09:50153.41+0.07
      13.09 09:40153.34-0.02
      13.09 09:30153.36+0.07
      13.09 09:20153.29+0.08
      13.09 09:10153.21-0.26
      13.09 09:03153.47-0.22
      13.09 09:00153.69+0.1
      13.09 08:50153.59+0.16
      13.09 08:40153.43+0.07
      13.09 08:30153.36+0.12
      13.09 08:20153.24-0.01
      13.09 08:10153.25+0.11
      13.09 08:00153.14
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 141.39
      макс: 165.3
      за неделю:
        148.91

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:50148.91-0.4
      14.09 06:50149.51+0.69
      14.09 05:50149.34-1.4
      14.09 04:50150.03-0.25
      14.09 03:50152.25-1.03
      14.09 02:50156.46-0.02
      14.09 01:50157.19+0.15
      14.09 00:50153.62-0.01
      13.09 23:50153.61-0.41
      13.09 22:50154.12-0.08
      13.09 21:50153.88-0.27
      13.09 20:50153.46+0.04
      13.09 19:50154.43+0.26
      13.09 18:50154.06+0.52
      13.09 17:50151.97-0.6
      13.09 16:50154.4+0.04
      13.09 15:50154.36+0.19
      13.09 14:50154.97+0.17
      13.09 13:50154.79-0.37
      13.09 12:50154.88-0.12
      13.09 11:50155.74+0.17
      13.09 10:50153.92+0.4
      13.09 09:50153.41+0.1
      13.09 08:50153.59-0.06
      13.09 07:50153.2-0.07
      13.09 06:50152.36-0.03
      13.09 05:50153.9-0.6
      13.09 04:50153.97-0.29
      13.09 03:50153.76-0.23
      13.09 02:50153.75-0.14
      13.09 01:50155.18+0.15
      13.09 00:50155.57+0.23
      12.09 23:50155.22-0.29
      12.09 22:50155.44+0.06
      12.09 21:50154.23-0.03
      12.09 20:50154.79+0.07
      12.09 19:50153.89-0.46
      12.09 18:50156.14-0.08
      12.09 17:50156.56+0.11
      12.09 16:50157.14+0.11
      12.09 15:50157.36-0.14
      12.09 14:50157.56+0.5
      12.09 13:50156.17-0.1
      12.09 12:50157.35-0.14
      12.09 11:50158.09+0.07
      12.09 10:50157.67-0.22
      12.09 09:50157.98+0.03
      12.09 08:50158.14-0.03
      12.09 07:50157.63+0.3
      12.09 06:50157.77+0.09
      12.09 05:50158.51-0.15
      12.09 04:50159.05+0.16
      12.09 03:50158.94-0.43
      12.09 02:50160.46-0.17
      12.09 01:50161.92+1.43
      12.09 00:40160.52-0.41
      11.09 23:50160.81-0.02
      11.09 22:50160.94-0.19
      11.09 21:50161.85+0.52
      11.09 20:50159.65-0.47
      11.09 19:50159.34+1.68
      11.09 18:50157.8-0.24
      11.09 17:50159.68-2.53
      11.09 16:50162.11+0.15
      11.09 15:50161.06-0.13
      11.09 14:50164.29-0.18
      11.09 13:50164.08-0.19
      11.09 12:50163.07+0.56
      11.09 11:50161.61+0.3
      11.09 10:50162.12+0.19
      11.09 09:50162.91-0.03
      11.09 08:50162.76-0.08
      11.09 07:50162.64+0.15
      11.09 06:50163.99+0.15
      11.09 05:50164.82-0.26
      11.09 04:50165.05-0.06
      11.09 03:50164.8+0.43
      11.09 02:50165.3-0.04
      11.09 01:50164.46+0.08
      11.09 00:50163.22+0.15
      10.09 23:50162.7+0.23
      10.09 22:50162.95-0.4
      10.09 21:50162.74+0.09
      10.09 20:50162.2-0.57
      10.09 19:50164.12+0.11
      10.09 18:50162.34+0.37
      10.09 17:50161.68-0.49
      10.09 16:50161.88+0.59
      10.09 15:50162.85+0.52
      10.09 14:50160.12-0.13
      10.09 13:50160.56-0.06
      10.09 12:50160.72+0.06
      10.09 11:50159.7-0.09
      10.09 10:50160.54-0.24
      10.09 09:50159.7+0.02
      10.09 08:50158.77+0.31
      10.09 07:50158.67+0.39
      10.09 06:50157.93-0.36
      10.09 05:50158.48-0.08
      10.09 04:50160.28+1
      10.09 03:50158.52-0.22
      10.09 02:50156.84-
      10.09 01:50158.33+1.09
      10.09 00:50153.1+0.16
      09.09 23:50152.31+0.89
      09.09 22:50152.17-0.23
      09.09 21:50151.62-0.02
      09.09 20:50151.64-0.12
      09.09 19:50151.96-
      09.09 18:50153.08+0.42
      09.09 17:50152.3+0.01
      09.09 16:50151.79-0.24
      09.09 15:50151.48-0.24
      09.09 14:50151.28-0.07
      09.09 13:50151.4+0.73
      09.09 12:50150.54-0.29
      09.09 11:50150.49-0.36
      09.09 10:50150.38+0.09
      09.09 09:50150.39+0.33
      09.09 08:50150.36-0.13
      09.09 07:50149.51-0.03
      09.09 06:50150.4-0.04
      09.09 05:50152.07-0.15
      09.09 04:50151.28-0.03
      09.09 03:50151.51-0.12
      09.09 02:50151.97-0.18
      09.09 01:50152.64+0.27
      09.09 00:50152.97-0.04
      08.09 23:50152.8+0.21
      08.09 22:50152.46+1.03
      08.09 21:50151.58+0.07
      08.09 20:50151.29+0.3
      08.09 19:50150.01-0.03
      08.09 18:50149.82-0.1
      08.09 17:50151.81-0.95
      08.09 16:50153.21+0.14
      08.09 15:50150.54+0.54
      08.09 14:50150.48+0.29
      08.09 13:50149.4-0.29
      08.09 12:50149.21-0.43
      08.09 11:50151-0.08
      08.09 10:50150.85-0.32
      08.09 09:50152.14+0.18
      08.09 08:50151.24+0.25
      08.09 07:50151.05+0.18
      08.09 06:50152.15+0.58
      08.09 05:50152.49+0.04
      08.09 04:50151.31-0.23
      08.09 03:50152.41-0.36
      08.09 02:50153.13-0.24
      08.09 01:50154.52+0.07
      08.09 00:50152.61-0.18
      07.09 23:50152.78+0.05
      07.09 22:50152.59+0.18
      07.09 21:50153.43+0.08
      07.09 20:50153.03-0.01
      07.09 19:50152.14+0.62
      07.09 18:50153.67-0.8
      07.09 17:50151.97-0.1
      07.09 16:50151.71-0.87
      07.09 15:50152.53-0.21
      07.09 14:50152.76-0.21
      07.09 13:50153+0.27
      07.09 12:50153.31+0.08
      07.09 11:50153.16+0.22
      07.09 10:50154.1+0.18
      07.09 09:50152.88+0.47
      07.09 08:50152.22
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 141.39
      макс: 171.29
      за месяц:
        148.91
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.2026154.03-2.82
      12.09.2026156.85-5.31
      11.09.2026162.16+1.03
      10.09.2026161.13+9.25
      09.09.2026151.88+0.47
      08.09.2026151.41-1.34
      07.09.2026152.75-1.46
      06.09.2026154.21-0.88
      05.09.2026155.09-2.59
      04.09.2026157.68-3.51
      03.09.2026161.19-3.07
      02.09.2026164.26+0.57
      01.09.2026163.69+0.93
      31.08.2026162.76+2.54
      30.08.2026160.22+0.2
      29.08.2026160.02+2.35
      28.08.2026157.67+4.22
      27.08.2026153.45-5.59
      26.08.2026159.04-1.55
      25.08.2026160.59+6.45
      23.08.2026154.14+5.03
      22.08.2026149.11-0.51
      21.08.2026149.62-10.84
      20.08.2026160.46-8.03
      19.08.2026168.49-1.6
      18.08.2026170.09+2.76
      17.08.2026167.33+1.16
      16.08.2026166.17-0.84
      15.08.2026167.01-4.28
      14.08.2026171.29
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 141.39
      макс: 179.97
      за квартал:
        148.91
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.2026154.03-2.82
      12.09.2026156.85-5.31
      11.09.2026162.16+1.03
      10.09.2026161.13+9.25
      09.09.2026151.88+0.47
      08.09.2026151.41-1.34
      07.09.2026152.75-1.46
      06.09.2026154.21-0.88
      05.09.2026155.09-2.59
      04.09.2026157.68-3.51
      03.09.2026161.19-3.07
      02.09.2026164.26+0.57
      01.09.2026163.69+0.93
      31.08.2026162.76+2.54
      30.08.2026160.22+0.2
      29.08.2026160.02+2.35
      28.08.2026157.67+4.22
      27.08.2026153.45-5.59
      26.08.2026159.04-1.55
      25.08.2026160.59+6.45
      23.08.2026154.14+5.03
      22.08.2026149.11-0.51
      21.08.2026149.62-10.84
      20.08.2026160.46-8.03
      19.08.2026168.49-1.6
      18.08.2026170.09+2.76
      17.08.2026167.33+1.16
      16.08.2026166.17-0.84
      15.08.2026167.01-4.28
      14.08.2026171.29+1.27
      13.08.2026170.02+0.02
      12.08.2026170+2.22
      11.08.2026167.78+5.67
      10.08.2026162.11-4.86
      09.08.2026166.97-2.89
      08.08.2026169.86-1.87
      07.08.2026171.73-1.16
      06.08.2026172.89-2.35
      05.08.2026175.24+0.21
      04.08.2026175.03+0.8
      03.08.2026174.23+0.74
      02.08.2026173.49+1.79
      01.08.2026171.7-1.64
      31.07.2026173.34-0.63
      30.07.2026173.97-1.23
      29.07.2026175.2+2.77
      28.07.2026172.43+6.02
      27.07.2026166.41+2.2
      26.07.2026164.21-
      25.07.2026164.21+2.34
      24.07.2026161.87+3.26
      23.07.2026158.61+1.41
      22.07.2026157.2+0.74
      21.07.2026156.46-2.83
      20.07.2026159.29+1.27
      19.07.2026158.02+2.47
      18.07.2026155.55+1.14
      17.07.2026154.41+1.69
      16.07.2026152.72-2.7
      15.07.2026155.42-2.49
      14.07.2026157.91-1.66
      13.07.2026159.57+6.3
      12.07.2026153.27+0.69
      11.07.2026152.58+2.01
      10.07.2026150.57-10.31
      09.07.2026160.88-0.71
      08.07.2026161.59+3.17
      07.07.2026158.42+2.34
      06.07.2026156.08+2.42
      05.07.2026153.66-0.83
      04.07.2026154.49-6.06
      03.07.2026160.55-8.23
      02.07.2026168.78-5.08
      01.07.2026173.86-6.11
      30.06.2026179.97+6.8
      29.06.2026173.17-1.65
      28.06.2026174.82+0.42
      27.06.2026174.4-1.65
      26.06.2026176.05+1.79
      25.06.2026174.26+4.01
      24.06.2026170.25+6.25
      23.06.2026164+7.57
      22.06.2026156.43+1.56
      21.06.2026154.87+2.79
      20.06.2026152.08+8.27
      19.06.2026143.81-6.57
      18.06.2026150.38+1.53
      17.06.2026148.85-2.13
      16.06.2026150.98+0.4
      15.06.2026150.58

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.