Курсы криптовалют к Ethena USDe

Bitcoin 77814.88
Эфириум 2518
Tether USDt 0.99981
BNB 724.36
XRP 1.3765
USDC 1.0002
Solana 101.22
TRON 0.33893
Hyperliquid 79.9259
Zcash 1111.3
Dogecoin 0.08411
Monero 522.74
Chainlink 11.4116
UNUS SED LEO 9.0295
Cardano 0.20801
Stellar 0.18141
Decimal 0.49009
Dai 1.0001
Bitcoin Cash 224.32

Все криптовалюты » Ethena USDe » Altlayer

Курс Ethena USDe (USDe) к Altlayer (ALT)

Обновлено: 14.09.2026 06:30:01


	=
Калькулятор USDe - ALT / Обратный расчет: курс Altlayer к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно altlayer, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 141.38

макс: 157.26

за сутки:

148.12

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:30	148.12	-1.7
14.09 06:20	149.82	-1.24
14.09 06:10	151.06	+1.04
14.09 06:00	150.02	+0.69
14.09 05:50	149.33	+0.75
14.09 05:40	148.58	+1.03
14.09 05:30	147.55	+0.02
14.09 05:20	147.53	+0.29
14.09 05:10	147.24	-0.73
14.09 05:03	147.97	-0.65
14.09 05:00	148.62	-1.42
14.09 04:50	150.04	-0.06
14.09 04:40	150.1	-0.19
14.09 04:30	150.29	-0.51
14.09 04:20	150.8	+0.73
14.09 04:10	150.07	-1.95
14.09 04:00	152.02	-0.23
14.09 03:50	152.25	-1.45
14.09 03:40	153.7	+1.82
14.09 03:30	151.88	-0.74
14.09 03:20	152.62	+2.36
14.09 03:10	150.26	+8.88
14.09 03:03	141.38	-14.04
14.09 03:00	155.42	-1.03
14.09 02:50	156.45	-0.29
14.09 02:40	156.74	+0.04
14.09 02:30	156.7	-0.56
14.09 02:20	157.26	+0.13
14.09 02:10	157.13	-0.07
14.09 02:00	157.2	-0.01
14.09 01:50	157.21	+0.17
14.09 01:40	157.04	+0.09
14.09 01:30	156.95	+1.09
14.09 01:20	155.86	+0.93
14.09 01:10	154.93	+1.16
14.09 01:03	153.77	-0.01
14.09 01:00	153.78	+0.14
14.09 00:50	153.64	+0.04
14.09 00:40	153.6	-0.17
14.09 00:30	153.77	+0.03
14.09 00:20	153.74	+0.05
14.09 00:10	153.69	+0.08
14.09 00:00	153.61	-0.01
13.09 23:50	153.62	-0.04
13.09 23:40	153.66	+0.21
13.09 23:30	153.45	+0.01
13.09 23:20	153.44	+0.17
13.09 23:10	153.27	-0.48
13.09 23:03	153.75	+0.02
13.09 23:00	153.73	-0.41
13.09 22:50	154.14	+0.06
13.09 22:40	154.08	+0.26
13.09 22:30	153.82	-0.01
13.09 22:20	153.83	+0.21
13.09 22:10	153.62	-0.2
13.09 22:00	153.82	-0.07
13.09 21:50	153.89	+0.13
13.09 21:40	153.76	+0.22
13.09 21:30	153.54	+0.08
13.09 21:20	153.46	+0.16
13.09 21:10	153.3	+0.08
13.09 21:03	153.22	+0.02
13.09 21:00	153.2	-0.28
13.09 20:50	153.48	-0.29
13.09 20:40	153.77	+0.08
13.09 20:30	153.69	+0.43
13.09 20:24	153.26	-1.26
13.09 20:10	154.52	+0.05
13.09 20:00	154.47	+0.02
13.09 19:50	154.45	+0.11
13.09 19:40	154.34	-0.06
13.09 19:30	154.4	+0.15
13.09 19:20	154.25	-0.16
13.09 19:10	154.41	-0.03
13.09 19:03	154.44	+0.1
13.09 19:00	154.34	+0.28
13.09 18:50	154.06	-0.03
13.09 18:40	154.09	+0.16
13.09 18:30	153.93	+0.35
13.09 18:20	153.58	+0.49
13.09 18:10	153.09	+0.59
13.09 18:00	152.5	+0.52
13.09 17:50	151.98	+0.38
13.09 17:40	151.6	+0.04
13.09 17:30	151.56	-0.76
13.09 17:20	152.32	-0.18
13.09 17:10	152.5	-0.63
13.09 17:03	153.13	-0.68
13.09 17:00	153.81	-0.6
13.09 16:50	154.41	-0.4
13.09 16:40	154.81	+0.13
13.09 16:30	154.68	+0.3
13.09 16:20	154.38	-0.22
13.09 16:10	154.6	+0.19
13.09 16:00	154.41	+0.04
13.09 15:50	154.37	-0.09
13.09 15:40	154.46	+0.06
13.09 15:30	154.4	-0.96
13.09 15:20	155.36	-0.02
13.09 15:10	155.38	+0.18
13.09 15:03	155.2	+0.03
13.09 15:00	155.17	+0.22
13.09 14:50	154.95	-0.02
13.09 14:40	154.97	-0.04
13.09 14:30	155.01	-0.04
13.09 14:20	155.05	+0.14
13.09 14:10	154.91	-0.05
13.09 14:00	154.96	+0.19
13.09 13:50	154.77	+0.28
13.09 13:40	154.49	+0.08
13.09 13:30	154.41	-0.04
13.09 13:20	154.45	+0.07
13.09 13:10	154.38	+0.04
13.09 13:03	154.34	-0.17
13.09 13:00	154.51	-0.36
13.09 12:50	154.87	-0.64
13.09 12:40	155.51	+0.11
13.09 12:30	155.4	-0.08
13.09 12:20	155.48	-0.18
13.09 12:10	155.66	+0.06
13.09 12:00	155.6	-0.12
13.09 11:50	155.72	+0.68
13.09 11:40	155.04	+0.51
13.09 11:30	154.53	+0.51
13.09 11:20	154.02	+0.07
13.09 11:10	153.95	-0.19
13.09 11:03	154.14	+0.07
13.09 11:00	154.07	+0.18
13.09 10:50	153.89	+0.37
13.09 10:40	153.52	+0.43
13.09 10:30	153.09	+0.25
13.09 10:20	152.84	-0.86
13.09 10:10	153.7	-0.11
13.09 10:00	153.81	+0.33
13.09 09:50	153.48	+0.09
13.09 09:40	153.39	-0.02
13.09 09:30	153.41	+0.08
13.09 09:20	153.33	-0.03
13.09 09:10	153.36	-0.26
13.09 09:03	153.62	-0.23
13.09 09:00	153.85	+0.1
13.09 08:50	153.75	+0.26
13.09 08:40	153.49	+0.06
13.09 08:30	153.43	+0.18
13.09 08:20	153.25	-0.02
13.09 08:10	153.27	+0.11
13.09 08:00	153.16	-0.05
13.09 07:50	153.21	-0.06
13.09 07:40	153.27	+0.28
13.09 07:30	152.99	+0.46
13.09 07:20	152.53	+0.41
13.09 07:10	152.12	-0.37
13.09 07:03	152.49	+0.2
13.09 07:00	152.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 141.38

макс: 165.3

за неделю:

148.12

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:30	148.12	+0.69
14.09 05:50	149.33	-1.42
14.09 04:50	150.04	-0.23
14.09 03:50	152.25	-1.03
14.09 02:50	156.45	-0.01
14.09 01:50	157.21	+0.14
14.09 00:50	153.64	-0.01
13.09 23:50	153.62	-0.41
13.09 22:50	154.14	-0.07
13.09 21:50	153.89	-0.28
13.09 20:50	153.48	+0.02
13.09 19:50	154.45	+0.28
13.09 18:50	154.06	+0.52
13.09 17:50	151.98	-0.6
13.09 16:50	154.41	+0.04
13.09 15:50	154.37	+0.22
13.09 14:50	154.95	+0.19
13.09 13:50	154.77	-0.36
13.09 12:50	154.87	-0.12
13.09 11:50	155.72	+0.18
13.09 10:50	153.89	+0.33
13.09 09:50	153.48	+0.1
13.09 08:50	153.75	-0.05
13.09 07:50	153.21	-0.09
13.09 06:50	152.38	-0.03
13.09 05:50	153.93	-0.62
13.09 04:50	154.01	-0.23
13.09 03:50	153.84	-0.24
13.09 02:50	153.8	-0.14
13.09 01:50	155.2	+0.14
13.09 00:50	155.59	+0.22
12.09 23:50	155.24	-0.3
12.09 22:50	155.46	+0.07
12.09 21:50	154.23	-0.05
12.09 20:50	154.79	+0.1
12.09 19:50	153.88	-0.45
12.09 18:50	156.16	-0.08
12.09 17:50	156.58	+0.1
12.09 16:50	157.18	+0.11
12.09 15:50	157.38	-0.15
12.09 14:50	157.59	+0.52
12.09 13:50	156.23	-0.06
12.09 12:50	157.38	-0.13
12.09 11:50	158.1	+0.04
12.09 10:50	157.69	-0.22
12.09 09:50	157.97	+0.02
12.09 08:50	158.15	-0.04
12.09 07:50	157.67	+0.25
12.09 06:50	157.89	+0.08
12.09 05:50	158.55	-0.17
12.09 04:50	159.13	+0.19
12.09 03:50	158.97	-0.43
12.09 02:50	160.46	-0.19
12.09 01:50	161.95	+1.47
12.09 00:40	160.55	-0.41
11.09 23:50	160.82	-0.02
11.09 22:50	160.95	-0.21
11.09 21:50	161.88	+0.53
11.09 20:50	159.65	-0.46
11.09 19:50	159.35	+1.7
11.09 18:50	157.82	-0.2
11.09 17:50	159.65	-2.5
11.09 16:50	162.14	+0.17
11.09 15:50	161.06	-0.12
11.09 14:50	164.27	-0.19
11.09 13:50	164.06	-0.19
11.09 12:50	163.05	+0.56
11.09 11:50	161.6	+0.31
11.09 10:50	162.11	+0.2
11.09 09:50	162.89	-0.03
11.09 08:50	162.75	-0.08
11.09 07:50	162.65	+0.16
11.09 06:50	163.99	+0.13
11.09 05:50	164.84	-0.22
11.09 04:50	165.08	-0.07
11.09 03:50	164.81	+0.43
11.09 02:50	165.3	-0.04
11.09 01:50	164.45	-0.02
11.09 00:50	163.39	+0.14
10.09 23:50	162.78	+0.23
10.09 22:50	162.95	-0.39
10.09 21:50	162.72	+0.06
10.09 20:50	162.22	-0.57
10.09 19:50	164.12	+0.11
10.09 18:50	162.35	+0.36
10.09 17:50	161.69	-0.48
10.09 16:50	161.87	+0.62
10.09 15:50	162.82	+0.51
10.09 14:50	160.11	-0.13
10.09 13:50	160.53	-0.05
10.09 12:50	160.69	+0.07
10.09 11:50	159.66	-0.11
10.09 10:50	160.53	-0.25
10.09 09:50	159.69	-
10.09 08:50	158.79	+0.33
10.09 07:50	158.66	+0.32
10.09 06:50	157.96	-0.33
10.09 05:50	158.48	-0.08
10.09 04:50	160.25	+1.02
10.09 03:50	158.54	-0.21
10.09 02:50	156.84	-
10.09 01:50	158.33	+1.03
10.09 00:50	153.17	+0.13
09.09 23:50	152.37	+0.88
09.09 22:50	152.17	-0.27
09.09 21:50	151.64	-0.04
09.09 20:50	151.65	-0.12
09.09 19:50	151.95	+0.04
09.09 18:50	153.06	+0.39
09.09 17:50	152.32	+0.03
09.09 16:50	151.77	-0.23
09.09 15:50	151.45	-0.23
09.09 14:50	151.27	-0.09
09.09 13:50	151.39	+0.71
09.09 12:50	150.54	-0.27
09.09 11:50	150.48	-0.36
09.09 10:50	150.36	+0.08
09.09 09:50	150.41	+0.33
09.09 08:50	150.35	-0.13
09.09 07:50	149.52	-0.02
09.09 06:50	150.38	-0.05
09.09 05:50	152.07	-0.14
09.09 04:50	151.26	-0.04
09.09 03:50	151.51	-0.12
09.09 02:50	151.94	-0.18
09.09 01:50	152.61	+0.25
09.09 00:50	152.97	-0.02
08.09 23:50	152.79	+0.2
08.09 22:50	152.44	+0.97
08.09 21:50	151.64	+0.05
08.09 20:50	151.3	+0.29
08.09 19:50	150.08	-0.13
08.09 18:50	149.94	-0.11
08.09 17:50	151.82	-0.97
08.09 16:50	153.21	+0.1
08.09 15:50	150.67	+0.53
08.09 14:50	150.52	+0.24
08.09 13:50	149.45	-0.29
08.09 12:50	149.37	-0.4
08.09 11:50	151.01	-0.1
08.09 10:50	150.89	-0.27
08.09 09:50	152.13	+0.19
08.09 08:50	151.2	+0.25
08.09 07:50	151.01	+0.17
08.09 06:50	152.12	+0.58
08.09 05:50	152.48	+0.04
08.09 04:50	151.29	-0.24
08.09 03:50	152.42	-0.36
08.09 02:50	153.11	-0.25
08.09 01:50	154.49	+0.06
08.09 00:50	152.59	-0.18
07.09 23:50	152.75	+0.05
07.09 22:50	152.59	+0.19
07.09 21:50	153.37	+0.05
07.09 20:50	153.03	+0.01
07.09 19:50	152.13	+0.56
07.09 18:50	153.67	-0.8
07.09 17:50	151.95	-0.08
07.09 16:50	151.69	-0.88
07.09 15:50	152.54	-0.2
07.09 14:50	152.75	-0.22
07.09 13:50	153	+0.29
07.09 12:50	153.29	+0.09
07.09 11:50	153.13	+0.17
07.09 10:50	153.94	+0.17
07.09 09:50	152.9	+0.48
07.09 08:50	152.2	-0.05
07.09 07:50	151.8	+0.01
07.09 06:50	152.56

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 141.38

макс: 171.32

за месяц:

148.12

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	154.04	-2.84
12.09.2026	156.88	-5.28
11.09.2026	162.16	+1.02
10.09.2026	161.14	+9.26
09.09.2026	151.88	+0.45
08.09.2026	151.43	-1.29
07.09.2026	152.72	-1.48
06.09.2026	154.2	-0.88
05.09.2026	155.08	-2.58
04.09.2026	157.66	-3.51
03.09.2026	161.17	-3.05
02.09.2026	164.22	+0.56
01.09.2026	163.66	+0.89
31.08.2026	162.77	+2.47
30.08.2026	160.3	+0.24
29.08.2026	160.06	+2.38
28.08.2026	157.68	+4.25
27.08.2026	153.43	-5.6
26.08.2026	159.03	-1.55
25.08.2026	160.58	+6.43
23.08.2026	154.15	+5.02
22.08.2026	149.13	-0.5
21.08.2026	149.63	-10.85
20.08.2026	160.48	-8.04
19.08.2026	168.52	-1.62
18.08.2026	170.14	+2.76
17.08.2026	167.38	+1.17
16.08.2026	166.21	-0.83
15.08.2026	167.04	-4.28
14.08.2026	171.32

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 141.38

макс: 179.74

за квартал:

148.12

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	154.04	-2.84
12.09.2026	156.88	-5.28
11.09.2026	162.16	+1.02
10.09.2026	161.14	+9.26
09.09.2026	151.88	+0.45
08.09.2026	151.43	-1.29
07.09.2026	152.72	-1.48
06.09.2026	154.2	-0.88
05.09.2026	155.08	-2.58
04.09.2026	157.66	-3.51
03.09.2026	161.17	-3.05
02.09.2026	164.22	+0.56
01.09.2026	163.66	+0.89
31.08.2026	162.77	+2.47
30.08.2026	160.3	+0.24
29.08.2026	160.06	+2.38
28.08.2026	157.68	+4.25
27.08.2026	153.43	-5.6
26.08.2026	159.03	-1.55
25.08.2026	160.58	+6.43
23.08.2026	154.15	+5.02
22.08.2026	149.13	-0.5
21.08.2026	149.63	-10.85
20.08.2026	160.48	-8.04
19.08.2026	168.52	-1.62
18.08.2026	170.14	+2.76
17.08.2026	167.38	+1.17
16.08.2026	166.21	-0.83
15.08.2026	167.04	-4.28
14.08.2026	171.32	+1.26
13.08.2026	170.06	-0.01
12.08.2026	170.07	+2.27
11.08.2026	167.8	+5.67
10.08.2026	162.13	-4.87
09.08.2026	167	-2.9
08.08.2026	169.9	-1.87
07.08.2026	171.77	-1.13
06.08.2026	172.9	-2.36
05.08.2026	175.26	+0.14
04.08.2026	175.12	+0.88
03.08.2026	174.24	+0.74
02.08.2026	173.5	+1.75
01.08.2026	171.75	-1.6
31.07.2026	173.35	-0.64
30.07.2026	173.99	-1.22
29.07.2026	175.21	+2.73
28.07.2026	172.48	+6.06
27.07.2026	166.42	+2.2
26.07.2026	164.22	-0.01
25.07.2026	164.23	+2.35
24.07.2026	161.88	+3.25
23.07.2026	158.63	+1.39
22.07.2026	157.24	+0.76
21.07.2026	156.48	-2.84
20.07.2026	159.32	+1.28
19.07.2026	158.04	+2.46
18.07.2026	155.58	+1.17
17.07.2026	154.41	+1.69
16.07.2026	152.72	-2.72
15.07.2026	155.44	-2.49
14.07.2026	157.93	-1.64
13.07.2026	159.57	+6.28
12.07.2026	153.29	+0.69
11.07.2026	152.6	+2.04
10.07.2026	150.56	-10.25
09.07.2026	160.81	-0.61
08.07.2026	161.42	+3.15
07.07.2026	158.27	+2.35
06.07.2026	155.92	+2.42
05.07.2026	153.5	-0.85
04.07.2026	154.35	-6.02
03.07.2026	160.37	-8.21
02.07.2026	168.58	-5.06
01.07.2026	173.64	-6.1
30.06.2026	179.74	+6.79
29.06.2026	172.95	-1.64
28.06.2026	174.59	+0.42
27.06.2026	174.17	-1.63
26.06.2026	175.8	+1.78
25.06.2026	174.02	+3.94
24.06.2026	170.08	+6.19
23.06.2026	163.89	+7.58
22.06.2026	156.31	+1.57
21.06.2026	154.74	+2.76
20.06.2026	151.98	+8.26
19.06.2026	143.72	-6.55
18.06.2026	150.27	+1.49
17.06.2026	148.78	-2.17
16.06.2026	150.95	+0.4
15.06.2026	150.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот