Курсы криптовалют к BAS

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » BAS

Курс израильского шекеля (ILS) к BAS (BAS)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - BAS / Обратный расчет: курс BAS к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно bas, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6987

макс: 14.8334

за сутки:

13.8703

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	13.8703	+0.0254
24.09 16:20	13.8449	+0.0373
24.09 16:10	13.8076	-0.0522
24.09 16:00	13.8598	+0.0022
24.09 15:50	13.8576	+0.0268
24.09 15:40	13.8308	+0.0604
24.09 15:30	13.7704	+0.0717
24.09 15:20	13.6987	-0.0151
24.09 15:10	13.7138	-0.036
24.09 15:03	13.7498	-0.0499
24.09 15:00	13.7997	+0.0719
24.09 14:50	13.7278	-0.0235
24.09 14:40	13.7513	-0.0697
24.09 14:30	13.821	-0.1378
24.09 14:20	13.9588	-0.0034
24.09 14:10	13.9622	+0.0453
24.09 14:00	13.9169	-0.0126
24.09 13:50	13.9295	-0.0767
24.09 13:40	14.0062	+0.0451
24.09 13:30	13.9611	-0.1431
24.09 13:20	14.1042	-0.013
24.09 13:10	14.1172	-0.0233
24.09 13:03	14.1405	+0.0161
24.09 13:00	14.1244	-0.021
24.09 12:50	14.1454	-0.0023
24.09 12:40	14.1477	-0.0283
24.09 12:30	14.176	+0.0015
24.09 12:20	14.1745	+0.0167
24.09 12:10	14.1578	+0.0166
24.09 12:00	14.1412	-0.0665
24.09 11:50	14.2077	+0.0192
24.09 11:40	14.1885	+0.0035
24.09 11:30	14.185	+0.0058
24.09 11:20	14.1792	-0.0007
24.09 11:10	14.1799	+0.0072
24.09 11:03	14.1727	-0.0118
24.09 11:00	14.1845	+0.0351
24.09 10:50	14.1494	-0.0361
24.09 10:40	14.1855	-0.0261
24.09 10:30	14.2116	-0.0617
24.09 10:20	14.2733	-0.0069
24.09 10:10	14.2802	+0.0308
24.09 10:00	14.2494	-0.0412
24.09 09:50	14.2906	-0.0263
24.09 09:40	14.3169	-0.0073
24.09 09:30	14.3242	+0.0074
24.09 09:20	14.3168	+0.0282
24.09 09:10	14.2886	-0.0243
24.09 09:03	14.3129	-0.0024
24.09 09:00	14.3153	-0.0225
24.09 08:50	14.3378	-0.0342
24.09 08:40	14.372	+0.0342
24.09 08:30	14.3378	-0.0059
24.09 08:20	14.3437	-0.0042
24.09 08:10	14.3479	+0.0112
24.09 08:00	14.3367	+0.0171
24.09 07:50	14.3196	-0.0237
24.09 07:40	14.3433	-0.0012
24.09 07:30	14.3445	-0.0357
24.09 07:20	14.3802	+0.0062
24.09 07:10	14.374	+0.0305
24.09 07:03	14.3435	+0.009
24.09 07:00	14.3345	-0.008
24.09 06:50	14.3425	-0.0104
24.09 06:40	14.3529	-0.0305
24.09 06:30	14.3834	-0.0492
24.09 06:20	14.4326	+0.0344
24.09 06:10	14.3982	+0.001
24.09 06:00	14.3972	-0.0053
24.09 05:50	14.4025	+0.0787
24.09 05:40	14.3238	-0.0442
24.09 05:30	14.368	+0.0328
24.09 05:20	14.3352	-0.0939
24.09 05:10	14.4291	+0.0275
24.09 05:03	14.4016	+0.0012
24.09 05:00	14.4004	-0.0743
24.09 04:50	14.4747	-0.0237
24.09 04:40	14.4984	-0.028
24.09 04:30	14.5264	-0.0165
24.09 04:20	14.5429	+0.0142
24.09 04:10	14.5287	-0.0245
24.09 04:00	14.5532	+0.0094
24.09 03:50	14.5438	-0.0004
24.09 03:40	14.5442	-0.0748
24.09 03:30	14.619	+0.0007
24.09 03:20	14.6183	+0.0188
24.09 03:10	14.5995	+0.0068
24.09 03:03	14.5927	-0.0225
24.09 03:00	14.6152	-0.035
24.09 02:50	14.6502	+0.0199
24.09 02:40	14.6303	+0.0267
24.09 02:30	14.6036	+0.0204
24.09 02:20	14.5832	-0.0227
24.09 02:10	14.6059	-0.0245
24.09 02:00	14.6304	-0.0306
24.09 01:50	14.661	-0.0256
24.09 01:40	14.6866	+0.0179
24.09 01:30	14.6687	+0.008
24.09 01:20	14.6607	-0.0296
24.09 01:10	14.6903	+0.0248
24.09 01:03	14.6655	-0.0032
24.09 01:00	14.6687	+0.0195
24.09 00:50	14.6492	+0.0054
24.09 00:40	14.6438	+0.0063
24.09 00:30	14.6375	-0.0137
24.09 00:20	14.6512	-0.005
24.09 00:10	14.6562	-0.0203
24.09 00:00	14.6765	+0.0268
23.09 23:50	14.6497	+0.0036
23.09 23:40	14.6461	+0.035
23.09 23:30	14.6111	-0.0019
23.09 23:20	14.613	-0.0253
23.09 23:10	14.6383	+0.0745
23.09 23:03	14.5638	+0.0006
23.09 23:00	14.5632	+0.0006
23.09 22:50	14.5626	+0.0178
23.09 22:40	14.5448	-0.0002
23.09 22:30	14.545	+0.0136
23.09 22:20	14.5314	-0.0058
23.09 22:10	14.5372	+0.0191
23.09 22:00	14.5181	-0.0477
23.09 21:50	14.5658	-0.0159
23.09 21:40	14.5817	+0.0158
23.09 21:30	14.5659	+0.0112
23.09 21:20	14.5547	+0.0061
23.09 21:10	14.5486	+0.0106
23.09 21:03	14.538	+0.0039
23.09 21:00	14.5341	+0.0475
23.09 20:50	14.4866	+0.0075
23.09 20:40	14.4791	+0.0402
23.09 20:30	14.4389	-0.0632
23.09 20:20	14.5021	+0.0238
23.09 20:10	14.4783	+0.0092
23.09 20:00	14.4691	-0.0336
23.09 19:50	14.5027	-0.0226
23.09 19:40	14.5253	+0.0181
23.09 19:30	14.5072	-0.0117
23.09 19:20	14.5189	-0.0198
23.09 19:10	14.5387	-0.0467
23.09 19:03	14.5854	+0.0011
23.09 19:00	14.5843	+0.0258
23.09 18:50	14.5585	-0.0612
23.09 18:40	14.6197	+0.0084
23.09 18:30	14.6113	+0.0341
23.09 18:20	14.5772	+0.0082
23.09 18:14	14.569	+0.0385
23.09 18:00	14.5305	-0.167
23.09 17:50	14.6975	-0.0165
23.09 17:40	14.714	-0.1194
23.09 17:30	14.8334	+0.0941
23.09 17:20	14.7393	+0.4807
23.09 17:10	14.2586	-0.0037
23.09 17:03	14.2623	-0.0024
23.09 17:00	14.2647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4235

макс: 14.8334

за неделю:

13.8703

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	13.8703	+0.0022
24.09 15:50	13.8576	+0.0719
24.09 14:50	13.7278	-0.0126
24.09 13:50	13.9295	-0.021
24.09 12:50	14.1454	-0.0665
24.09 11:50	14.2077	+0.0351
24.09 10:50	14.1494	-0.0412
24.09 09:50	14.2906	-0.0225
24.09 08:50	14.3378	+0.0171
24.09 07:50	14.3196	-0.008
24.09 06:50	14.3425	-0.0053
24.09 05:50	14.4025	-0.0743
24.09 04:50	14.4747	+0.0094
24.09 03:50	14.5438	-0.035
24.09 02:50	14.6502	-0.0306
24.09 01:50	14.661	+0.0195
24.09 00:50	14.6492	+0.0268
23.09 23:50	14.6497	+0.0006
23.09 22:50	14.5626	-0.0477
23.09 21:50	14.5658	+0.0475
23.09 20:50	14.4866	-0.0336
23.09 19:50	14.5027	+0.0258
23.09 18:50	14.5585	-0.167
23.09 17:50	14.6975	+0.0353
23.09 16:50	14.2294	+0.0086
23.09 15:50	14.193	-0.0574
23.09 14:50	14.2703	-0.005
23.09 13:50	14.1903	-0.0166
23.09 12:50	14.2364	+0.107
23.09 11:50	14.2091	+0.0475
23.09 10:50	14.1509	+0.0253
23.09 09:50	14.1156	+0.046
23.09 08:50	14.1351	-0.0777
23.09 07:50	14.1917	-0.0175
23.09 06:50	14.138	+0.0101
23.09 05:50	14.1132	+0.0266
23.09 04:50	14.0856	+0.0415
23.09 03:50	14.0205	-0.0121
23.09 02:50	14.0791	-0.0151
23.09 01:50	14.1302	-0.0046
23.09 00:50	14.1595	-0.0065
22.09 23:50	14.1915	+0.0876
22.09 22:50	14.1368	+0.0017
22.09 21:50	14.092	-0.0016
22.09 20:50	14.1817	-0.065
22.09 19:50	14.2194	+0.0577
22.09 18:50	14.133	-0.0171
22.09 17:50	14.1648	+0.0242
22.09 16:50	14.0214	-0.0248
22.09 15:50	14.0251	+0.0127
22.09 14:50	14.0277	-0.0219
22.09 13:50	13.9481	-0.0018
22.09 12:50	13.9584	+0.0476
22.09 11:50	13.7065	+0.0004
22.09 10:50	13.7882	+0.01
22.09 09:50	13.7581	-0.0441
22.09 08:50	13.7635	-0.0136
22.09 07:50	13.816	-0.0009
22.09 06:50	13.7934	+0.0072
22.09 05:50	13.7625	+0.0017
22.09 04:50	13.7662	+0.0039
22.09 03:50	13.7345	-0.0224
22.09 02:50	13.8303	+0.0094
22.09 01:50	13.8333	-0.0763
22.09 00:50	13.8568	+0.0059
21.09 23:50	13.8837	-0.0106
21.09 22:50	13.8336	+0.0077
21.09 21:50	13.7768	+0.0937
21.09 20:50	13.7988	-0.0346
21.09 19:50	13.6744	-0.0198
21.09 18:50	13.647	+0.0437
21.09 17:50	13.573	-0.0596
21.09 16:50	13.6655	-0.0052
21.09 15:50	13.7349	+0.0293
21.09 14:50	13.6208	-0.004
21.09 13:50	13.6735	+0.0392
21.09 12:50	13.5836	-0.1049
21.09 11:50	13.7921	+0.0034
21.09 10:50	13.8596	+0.013
21.09 09:50	13.866	+0.0708
21.09 08:50	13.7771	+0.0346
21.09 07:50	13.5982	-0.0064
21.09 06:50	13.6813	+0.0206
21.09 05:50	13.6259	-0.0337
21.09 04:50	13.6602	-0.0116
21.09 03:50	13.6245	+0.0063
21.09 02:50	13.6394	+0.0287
21.09 01:50	13.5581	+0.0064
21.09 00:50	13.5547	+0.0083
20.09 23:50	13.4897	+0.0604
20.09 22:50	13.4717	-0.011
20.09 21:50	13.4235	-0.0457
20.09 20:50	13.4697	+0.0102
20.09 19:50	13.5193	+0.0155
20.09 18:50	13.4439	-0.0601
20.09 17:50	13.4994	-0.0096
20.09 16:50	13.591	-0.0767
20.09 15:50	13.8763	-0.1766
20.09 14:50	13.7913	-0.0477
20.09 13:50	14.2921	-0.0121
20.09 12:50	14.212	+0.0211
20.09 11:50	14.2252	-0.0042
20.09 10:50	14.2015	-0.0029
20.09 09:50	14.2165	-0.0221
20.09 08:50	14.3725	-0.0515
20.09 07:50	14.2467	-0.0484
20.09 06:50	14.4173	+0.1491
20.09 05:50	14.3196	-0.0226
20.09 04:50	14.4058	+0.0245
20.09 03:50	14.5006	+0.0333
20.09 02:50	14.5062	-0.0077
20.09 01:50	14.5411	+0.0283
20.09 00:50	14.5594	-0.0005
19.09 23:50	14.6772	-0.0427
19.09 22:50	14.6358	-0.0187
19.09 21:50	14.7208	-0.0636
19.09 20:50	14.7805	-0.0202
19.09 19:50	14.6122	+0.0087
19.09 18:50	14.642	+0.0041
19.09 17:50	14.4982	+0.0171
19.09 16:50	14.4967	-0.0027
19.09 15:50	14.5109	-0.0011
19.09 14:50	14.4914	-0.0086
19.09 13:50	14.5233	-0.0207
19.09 12:50	14.5905	+0.0418
19.09 11:50	14.499	-0.0121
19.09 10:50	14.5172	+0.0149
19.09 09:50	14.5048	+0.0193
19.09 08:50	14.5574	+0.0156
19.09 07:50	14.4857	+0.009
19.09 06:50	14.4682	-0.0186
19.09 05:50	14.46	-0.0042
19.09 04:50	14.4653	+0.0193
19.09 03:50	14.4391	-0.0058
19.09 02:50	14.4798	-0.0247
19.09 01:50	14.5152	-0.0007
19.09 00:50	14.4827	-0.0032
18.09 23:50	14.4936	-0.0051
18.09 22:50	14.5093	-0.0133
18.09 21:50	14.4283	+0.0045
18.09 20:50	14.3729	+0.0498
18.09 19:50	14.3268	-0.0574
18.09 18:50	14.2317	-0.0362
18.09 17:50	14.2957	-0.0479
18.09 16:50	14.2347	-0.0001
18.09 15:50	14.3744	-0.0121
18.09 14:50	14.6221	-0.0303
18.09 13:50	14.5728	+0.0133
18.09 12:50	14.7424	+0.0591
18.09 11:50	14.3867	-0.0208
18.09 10:50	13.9496	+0.0273
18.09 09:50	13.8973	+0.0032
18.09 08:50	13.8622	+0.0117
18.09 07:50	13.824	-0.0116
18.09 06:50	13.8177	+0.0099
18.09 05:50	13.769	+0.0174
18.09 04:50	13.7865	+0.0048
18.09 03:50	13.7693	+0.0087
18.09 02:50	13.7097	-0.0152
18.09 01:50	13.7767	+0.0296
18.09 00:50	13.7785	+0.0114
17.09 23:50	13.7397	+0.006
17.09 22:50	13.7775	+0.0229
17.09 21:50	13.7704	+0.0006
17.09 20:50	13.767	+0.0075
17.09 19:50	13.7682	-0.0004
17.09 18:50	13.7605	+0.0145
17.09 17:50	13.6898	+0.006
17.09 16:50	13.6949

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 11.9841

макс: 14.8334

за месяц:

13.8703

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	14.2829	+0.3235
22.09.2026	13.9594	+0.207
21.09.2026	13.7524	-0.1651
20.09.2026	13.9175	-0.6426
19.09.2026	14.5601	+0.3909
18.09.2026	14.1692	+0.4317
17.09.2026	13.7375	-0.3422
16.09.2026	14.0797	-0.1574
15.09.2026	14.2371	+0.3302
14.09.2026	13.9069	+0.3076
13.09.2026	13.5993	+0.4346
12.09.2026	13.1647	-0.0686
11.09.2026	13.2333	+0.2115
10.09.2026	13.0218	+0.2834
09.09.2026	12.7384	+0.1217
08.09.2026	12.6167	+0.1933
07.09.2026	12.4234	+0.4393
06.09.2026	11.9841	-0.1455
05.09.2026	12.1296	-0.2901
04.09.2026	12.4197	-0.3788
03.09.2026	12.7985	-0.2465
02.09.2026	13.045	-0.1361
01.09.2026	13.1811	-0.2917
31.08.2026	13.4728	-0.0843
30.08.2026	13.5571	-0.5073
29.08.2026	14.0644	+1.5642
28.08.2026	12.5002	-0.825
27.08.2026	13.3252	-0.7399
26.08.2026	14.0651

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.5238

макс: 14.8334

за квартал:

13.8703

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	14.2829	+0.3235
22.09.2026	13.9594	+0.207
21.09.2026	13.7524	-0.1651
20.09.2026	13.9175	-0.6426
19.09.2026	14.5601	+0.3909
18.09.2026	14.1692	+0.4317
17.09.2026	13.7375	-0.3422
16.09.2026	14.0797	-0.1574
15.09.2026	14.2371	+0.3302
14.09.2026	13.9069	+0.3076
13.09.2026	13.5993	+0.4346
12.09.2026	13.1647	-0.0686
11.09.2026	13.2333	+0.2115
10.09.2026	13.0218	+0.2834
09.09.2026	12.7384	+0.1217
08.09.2026	12.6167	+0.1933
07.09.2026	12.4234	+0.4393
06.09.2026	11.9841	-0.1455
05.09.2026	12.1296	-0.2901
04.09.2026	12.4197	-0.3788
03.09.2026	12.7985	-0.2465
02.09.2026	13.045	-0.1361
01.09.2026	13.1811	-0.2917
31.08.2026	13.4728	-0.0843
30.08.2026	13.5571	-0.5073
29.08.2026	14.0644	+1.5642
28.08.2026	12.5002	-0.825
27.08.2026	13.3252	-0.7399
26.08.2026	14.0651	+0.1394
23.08.2026	13.9257	+0.6692
22.08.2026	13.2565	+0.7514
21.08.2026	12.5051	+0.0422
20.08.2026	12.4629	-0.1834
19.08.2026	12.6463	-0.1589
18.08.2026	12.8052	+0.0903
17.08.2026	12.7149	-0.632
16.08.2026	13.3469	-0.1252
15.08.2026	13.4721	+0.106
14.08.2026	13.3661	+0.4823
13.08.2026	12.8838	-0.0234
12.08.2026	12.9072	+0.0946
11.08.2026	12.8126	+0.292
10.08.2026	12.5206	-0.1344
09.08.2026	12.655	+0.1244
08.08.2026	12.5306	+0.0874
07.08.2026	12.4432	+0.2435
06.08.2026	12.1997	+0.0167
05.08.2026	12.183	+0.1768
04.08.2026	12.0062	+0.3331
03.08.2026	11.6731	+0.159
02.08.2026	11.5141	-0.1061
01.08.2026	11.6202	-0.4362
31.07.2026	12.0564	-0.7679
30.07.2026	12.8243	+0.3781
29.07.2026	12.4462	+0.0682
28.07.2026	12.378	+0.0296
27.07.2026	12.3484	+0.2669
26.07.2026	12.0815	+0.4056
25.07.2026	11.6759	+0.3607
24.07.2026	11.3152	+0.0365
23.07.2026	11.2787	+0.2807
22.07.2026	10.998	-0.4568
21.07.2026	11.4548	-0.3152
20.07.2026	11.77	-0.0274
19.07.2026	11.7974	-0.0491
18.07.2026	11.8465	-0.2446
17.07.2026	12.0911	-0.1322
16.07.2026	12.2233	-1.236
15.07.2026	13.4593	+1.1022
14.07.2026	12.3571	-0.2213
13.07.2026	12.5784	-0.0028
12.07.2026	12.5812	+0.0089
11.07.2026	12.5723	+0.2508
10.07.2026	12.3215	+0.3187
09.07.2026	12.0028	+0.0084
08.07.2026	11.9944	-0.3679
07.07.2026	12.3623	+0.9284
06.07.2026	11.4339	+2.1543
05.07.2026	9.2796	+1.1422
04.07.2026	8.1374	-2.0351
03.07.2026	10.1725	+0.4338
02.07.2026	9.7387	+2.6069
01.07.2026	7.1318	+0.0235
30.06.2026	7.1083	+0.5845
29.06.2026	6.5238	-0.8143
28.06.2026	7.3381	-0.7508
27.06.2026	8.0889	+1.0908
26.06.2026	6.9981	-0.5589
25.06.2026	7.557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот