Курсы криптовалют к USD.AI

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Израильский шекель » USD.AI

Курс израильского шекеля (ILS) к USD.AI (CHIP)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор ILS - CHIP / Обратный расчет: курс USD.AI к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно usd.ai, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1088

макс: 7.986

за сутки:

7.2512

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	7.2512	-0.0186
24.09 20:40	7.2698	+0.0251
24.09 20:30	7.2447	+0.0061
24.09 20:20	7.2386	-0.0192
24.09 20:10	7.2578	+0.0275
24.09 20:00	7.2303	+0.0138
24.09 19:50	7.2165	+0.1077
24.09 19:40	7.1088	-0.1325
24.09 19:30	7.2413	-0.0243
24.09 19:20	7.2656	-0.1279
24.09 19:10	7.3935	+0.0085
24.09 19:03	7.385	-0.0123
24.09 19:00	7.3973	-0.0105
24.09 18:50	7.4078	-0.1414
24.09 18:40	7.5492	-0.0151
24.09 18:30	7.5643	-0.135
24.09 18:20	7.6993	-0.0077
24.09 18:10	7.707	+0.0262
24.09 18:00	7.6808	-0.0209
24.09 17:50	7.7017	+0.0226
24.09 17:40	7.6791	-0.0537
24.09 17:30	7.7328	-0.1059
24.09 17:20	7.8387	-0.0354
24.09 17:10	7.8741	-0.0192
24.09 17:03	7.8933	-0.0172
24.09 17:00	7.9105	+0.0183
24.09 16:50	7.8922	+0.0653
24.09 16:40	7.8269	-0.0505
24.09 16:30	7.8774	-0.013
24.09 16:20	7.8904	+0.0073
24.09 16:10	7.8831	-0.0225
24.09 16:00	7.9056	-0.0385
24.09 15:50	7.9441	-0.0326
24.09 15:40	7.9767	+0.0722
24.09 15:30	7.9045	+0.002
24.09 15:20	7.9025	-0.0253
24.09 15:10	7.9278	+0.0253
24.09 15:03	7.9025	-0.014
24.09 15:00	7.9165	+0.017
24.09 14:50	7.8995	+0.0178
24.09 14:40	7.8817	+0.0288
24.09 14:30	7.8529	-0.017
24.09 14:20	7.8699	+0.013
24.09 14:10	7.8569	-0.0152
24.09 14:00	7.8721	-0.0168
24.09 13:50	7.8889	-0.0342
24.09 13:40	7.9231	-0.0008
24.09 13:30	7.9239	+0.003
24.09 13:20	7.9209	-0.0343
24.09 13:10	7.9552	-0.0308
24.09 13:03	7.986	+0.0033
24.09 13:00	7.9827	+0.0118
24.09 12:50	7.9709	+0.0025
24.09 12:40	7.9684	+0.0167
24.09 12:30	7.9517	+0.0076
24.09 12:20	7.9441	+0.0666
24.09 12:10	7.8775	+0.0148
24.09 12:00	7.8627	-0.0252
24.09 11:50	7.8879	+0.0198
24.09 11:40	7.8681	+0.056
24.09 11:30	7.8121	+0.0979
24.09 11:20	7.7142	+0.0363
24.09 11:10	7.6779	+0.002
24.09 11:03	7.6759	-0.0009
24.09 11:00	7.6768	-0.0024
24.09 10:50	7.6792	-0.0169
24.09 10:40	7.6961	-0.0435
24.09 10:30	7.7396	-0.0387
24.09 10:20	7.7783	+0.002
24.09 10:10	7.7763	+0.0262
24.09 10:00	7.7501	-0.0113
24.09 09:50	7.7614	-0.0194
24.09 09:40	7.7808	-0.019
24.09 09:30	7.7998	+0.0002
24.09 09:20	7.7996	-0.0019
24.09 09:10	7.8015	-0.0047
24.09 09:03	7.8062	+0.0074
24.09 09:00	7.7988	+0.0491
24.09 08:50	7.7497	+0.0193
24.09 08:40	7.7304	-0.0074
24.09 08:30	7.7378	+0.0325
24.09 08:20	7.7053	+0.0282
24.09 08:10	7.6771	-0.0427
24.09 08:00	7.7198	-0.0285
24.09 07:50	7.7483	+0.003
24.09 07:40	7.7453	-0.0244
24.09 07:30	7.7697	-0.0062
24.09 07:20	7.7759	-0.0118
24.09 07:10	7.7877	+0.0053
24.09 07:03	7.7824	-0.0017
24.09 07:00	7.7841	+0.0015
24.09 06:50	7.7826	-0.0168
24.09 06:40	7.7994	+0.0443
24.09 06:30	7.7551	+0.0477
24.09 06:20	7.7074	+0.0094
24.09 06:10	7.698	-0.017
24.09 06:00	7.715	+0.0068
24.09 05:50	7.7082	-0.0639
24.09 05:40	7.7721	-0.0075
24.09 05:30	7.7796	+0.0329
24.09 05:20	7.7467	-0.1765
24.09 05:10	7.9232	+0.0202
24.09 05:03	7.903	+0.0139
24.09 05:00	7.8891	-0.0071
24.09 04:50	7.8962	+0.0031
24.09 04:40	7.8931	-0.0505
24.09 04:30	7.9436	+0.0021
24.09 04:20	7.9415	+0.0421
24.09 04:10	7.8994	-0.005
24.09 04:00	7.9044	+0.0048
24.09 03:50	7.8996	+0.0571
24.09 03:40	7.8425	+0.0094
24.09 03:30	7.8331	+0.0056
24.09 03:20	7.8275	+0.0098
24.09 03:10	7.8177	-0.0152
24.09 03:03	7.8329	-0.0223
24.09 03:00	7.8552	-0.0179
24.09 02:50	7.8731	+0.0056
24.09 02:40	7.8675	+0.0191
24.09 02:30	7.8484	+0.013
24.09 02:20	7.8354	-0.0416
24.09 02:10	7.877	-0.0219
24.09 02:00	7.8989	-0.023
24.09 01:50	7.9219	+0.0366
24.09 01:40	7.8853	+0.0356
24.09 01:30	7.8497	+0.0417
24.09 01:20	7.808	+0.0081
24.09 01:10	7.7999	-0.0093
24.09 01:03	7.8092	-0.0176
24.09 01:00	7.8268	+0.0146
24.09 00:50	7.8122	+0.0244
24.09 00:40	7.7878	-0.0575
24.09 00:30	7.8453	+0.0042
24.09 00:20	7.8411	-0.0542
24.09 00:10	7.8953	-0.0261
24.09 00:00	7.9214	+0.0168
23.09 23:50	7.9046	-0.0337
23.09 23:40	7.9383	-0.0178
23.09 23:30	7.9561	+0.0479
23.09 23:20	7.9082	+0.0311
23.09 23:10	7.8771	-0.0013
23.09 23:03	7.8784	+0.0052
23.09 23:00	7.8732	+0.0129
23.09 22:50	7.8603	+0.0006
23.09 22:40	7.8597	+0.0267
23.09 22:30	7.833	-0.0207
23.09 22:20	7.8537	+0.0166
23.09 22:10	7.8371	+0.0187
23.09 22:00	7.8184	-0.0341
23.09 21:50	7.8525	-0.0023
23.09 21:40	7.8548	-0.0069
23.09 21:30	7.8617	+0.0294
23.09 21:20	7.8323	+0.0255
23.09 21:10	7.8068	+0.0344
23.09 21:03	7.7724	-0.0005
23.09 21:00	7.7729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6234

макс: 8.8455

за неделю:

7.2512

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	7.2512	+0.0138
24.09 19:50	7.2165	-0.0105
24.09 18:50	7.4078	-0.0209
24.09 17:50	7.7017	+0.0183
24.09 16:50	7.8922	-0.0385
24.09 15:50	7.9441	+0.017
24.09 14:50	7.8995	-0.0168
24.09 13:50	7.8889	+0.0118
24.09 12:50	7.9709	-0.0252
24.09 11:50	7.8879	-0.0024
24.09 10:50	7.6792	-0.0113
24.09 09:50	7.7614	+0.0491
24.09 08:50	7.7497	-0.0285
24.09 07:50	7.7483	+0.0015
24.09 06:50	7.7826	+0.0068
24.09 05:50	7.7082	-0.0071
24.09 04:50	7.8962	+0.0048
24.09 03:50	7.8996	-0.0179
24.09 02:50	7.8731	-0.023
24.09 01:50	7.9219	+0.0146
24.09 00:50	7.8122	+0.0168
23.09 23:50	7.9046	+0.0129
23.09 22:50	7.8603	-0.0341
23.09 21:50	7.8525	+0.1129
23.09 20:50	7.66	-0.0152
23.09 19:50	7.6482	+0.012
23.09 18:50	7.7258	-0.1284
23.09 17:50	7.6683	-0.0162
23.09 16:50	7.287	+0.048
23.09 15:50	7.1903	-0.0291
23.09 14:50	7.3358	+0.041
23.09 13:50	7.1807	+0.0054
23.09 12:50	7.2407	+0.0383
23.09 11:50	7.2424	+0.0607
23.09 10:50	7.3007	-0.0023
23.09 09:50	7.1567	+0.0267
23.09 08:50	7.0508	+0.0203
23.09 07:50	7.1065	+0.0181
23.09 06:50	7.0461	-0.0249
23.09 05:50	7.1106	-0.0125
23.09 04:50	7.1973	-0.0198
23.09 03:50	7.1696	-0.0238
23.09 02:50	7.1175	+0.0194
23.09 01:50	7.1723	-0.0409
23.09 00:50	7.3065	-0.0297
22.09 23:50	7.3847	+0.0004
22.09 22:50	7.3706	+0.0304
22.09 21:50	7.3049	-0.0246
22.09 20:50	7.2138	-0.0439
22.09 19:50	7.2687	+0.0165
22.09 18:50	7.2025	-0.064
22.09 17:50	7.2949	-0.0178
22.09 16:50	7.1774	-0.0339
22.09 15:50	7.1657	+0.0056
22.09 14:50	7.2653	-0.0103
22.09 13:50	7.2011	+0.0925
22.09 12:50	7.0238	+0.0869
22.09 11:50	6.9064	-0.0131
22.09 10:50	6.9311	+0.0263
22.09 09:50	6.8997	-0.0235
22.09 08:50	7.07	+0.0199
22.09 07:50	7.083	+0.04
22.09 06:50	6.9644	+0.0595
22.09 05:50	6.9777	+0.0021
22.09 04:50	6.9781	+0.0244
22.09 03:50	7.0822	-0.0258
22.09 02:50	7.1486	-0.0052
22.09 01:50	7.2044	+0.0678
22.09 00:50	7.2247	+0.0227
21.09 23:50	7.1485	-0.0511
21.09 22:50	7.0665	-0.031
21.09 21:50	7.2342	+0.0138
21.09 20:50	7.3298	+0.0221
21.09 19:50	7.108	-0.0291
21.09 18:50	7.1092	-0.0017
21.09 17:50	6.9908	-0.0996
21.09 16:50	7.0876	+0.0896
21.09 15:50	6.9042	+0.1458
21.09 14:50	6.6234	-0.0242
21.09 13:50	6.7194	+0.059
21.09 12:50	7.0603	-0.0139
21.09 11:50	7.4108	+0.0198
21.09 10:50	7.4387	-0.0283
21.09 09:50	7.4442	-0.0021
21.09 08:50	7.614	-0.0205
21.09 07:50	7.731	+0.0119
21.09 06:50	7.7586	-0.0111
21.09 05:50	7.821	+0.1012
21.09 04:50	7.6496	+0.0272
21.09 03:50	7.6059	+0.0169
21.09 02:50	7.6704	+0.0373
21.09 01:50	7.664	-0.0202
21.09 00:50	7.7946	+0.0084
20.09 23:50	7.8079	+0.0469
20.09 22:50	7.764	+0.1193
20.09 21:50	7.6863	-0.0255
20.09 20:50	7.4683	-0.0294
20.09 19:50	7.8086	-0.0831
20.09 18:50	7.9545	-0.0051
20.09 17:50	8.041	-0.0317
20.09 16:50	8.084	-0.0172
20.09 15:50	8.035	+0.0021
20.09 14:50	8.0133	-0.003
20.09 13:50	7.9831	-0.0006
20.09 12:50	7.92	-0.0236
20.09 11:50	7.9607	+0.002
20.09 10:50	7.9339	+0.0314
20.09 09:50	7.9329	+0.0004
20.09 08:50	7.8442	-0.004
20.09 07:50	7.8632	-0.0657
20.09 06:50	7.88	+0.0774
20.09 05:50	7.8662	-0.0019
20.09 04:50	7.7217	+0.0073
20.09 03:50	7.5704	-0.0049
20.09 02:50	7.5233	+0.0079
20.09 01:50	7.5258	-0.0017
20.09 00:50	7.6511	+0.043
19.09 23:50	7.6176	+0.0249
19.09 22:50	7.5981	+0.0061
19.09 21:50	7.6235	-0.0152
19.09 20:50	7.5954	-0.0262
19.09 19:50	7.5782	+0.0374
19.09 18:50	7.5834	-0.001
19.09 17:50	7.5036	-0.0002
19.09 16:50	7.4756	+0.0669
19.09 15:50	7.4262	+0.0506
19.09 14:50	7.3161	+0.0012
19.09 13:50	7.3698	+0.0036
19.09 12:50	7.3065	-0.0253
19.09 11:50	7.3667	+0.0122
19.09 10:50	7.2834	-0.0074
19.09 09:50	7.3705	-0.0001
19.09 08:50	7.1752	+0.0168
19.09 07:50	7.1783	+0.0098
19.09 06:50	6.9966	-0.0316
19.09 05:50	7.2157	-0.0192
19.09 04:50	7.2671	+0.0243
19.09 03:50	7.384	-0.0026
19.09 02:50	7.3405	-0.0119
19.09 01:50	7.3806	+0.0129
19.09 00:50	7.2968	-0.0299
18.09 23:50	7.3008	+0.0105
18.09 22:50	7.6057	+0.0145
18.09 21:50	7.6135	+0.0434
18.09 20:50	7.5594	+0.0793
18.09 19:50	7.4881	+0.0312
18.09 18:50	7.53	+0.0406
18.09 17:50	7.5326	+0.0721
18.09 16:50	7.6	-0.0078
18.09 15:50	7.779	-0.039
18.09 14:50	7.8473	-0.0055
18.09 13:50	7.6134	-0.0147
18.09 12:50	7.5243	-0.1929
18.09 11:50	7.7654	+0.0108
18.09 10:50	7.6923	+0.0536
18.09 09:50	7.6785	-0.0299
18.09 08:50	7.7045	-0.04
18.09 07:50	7.8427	-0.0314
18.09 06:50	7.7052	-0.049
18.09 05:50	7.8947	-0.0306
18.09 04:50	8.0283	-0.1598
18.09 03:50	8.6434	+0.0048
18.09 02:50	8.7479	-0.0014
18.09 01:50	8.8455	+0.0327
18.09 00:50	8.7875	+0.0088
17.09 23:50	8.7442	-0.0002
17.09 22:50	8.7328	-0.0036
17.09 21:50	8.8287

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.6757

макс: 10.2489

за месяц:

7.2512

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	7.3868	+0.2489
22.09.2026	7.1379	-0.1446
21.09.2026	7.2825	-0.5554
20.09.2026	7.8379	+0.4288
19.09.2026	7.4091	-0.2378
18.09.2026	7.6469	-1.1328
17.09.2026	8.7797	-0.2322
16.09.2026	9.0119	+0.7061
15.09.2026	8.3058	+0.4993
14.09.2026	7.8065	+0.5412
13.09.2026	7.2653	+0.4107
12.09.2026	6.8546	-0.2369
11.09.2026	7.0915	+0.3031
10.09.2026	6.7884	+0.8239
09.09.2026	5.9645	-0.3489
08.09.2026	6.3134	+0.2538
07.09.2026	6.0596	+0.3839
06.09.2026	5.6757	-0.1025
05.09.2026	5.7782	-0.1607
04.09.2026	5.9389	-0.5916
03.09.2026	6.5305	-1.1594
02.09.2026	7.6899	-0.3646
01.09.2026	8.0545	-0.4537
31.08.2026	8.5082	+0.1342
30.08.2026	8.374	+0.2718
29.08.2026	8.1022	-0.0205
28.08.2026	8.1227	-0.7032
27.08.2026	8.8259	-1.423
26.08.2026	10.2489

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.6757

макс: 14.8368

за квартал:

7.2512

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	7.3868	+0.2489
22.09.2026	7.1379	-0.1446
21.09.2026	7.2825	-0.5554
20.09.2026	7.8379	+0.4288
19.09.2026	7.4091	-0.2378
18.09.2026	7.6469	-1.1328
17.09.2026	8.7797	-0.2322
16.09.2026	9.0119	+0.7061
15.09.2026	8.3058	+0.4993
14.09.2026	7.8065	+0.5412
13.09.2026	7.2653	+0.4107
12.09.2026	6.8546	-0.2369
11.09.2026	7.0915	+0.3031
10.09.2026	6.7884	+0.8239
09.09.2026	5.9645	-0.3489
08.09.2026	6.3134	+0.2538
07.09.2026	6.0596	+0.3839
06.09.2026	5.6757	-0.1025
05.09.2026	5.7782	-0.1607
04.09.2026	5.9389	-0.5916
03.09.2026	6.5305	-1.1594
02.09.2026	7.6899	-0.3646
01.09.2026	8.0545	-0.4537
31.08.2026	8.5082	+0.1342
30.08.2026	8.374	+0.2718
29.08.2026	8.1022	-0.0205
28.08.2026	8.1227	-0.7032
27.08.2026	8.8259	-1.423
26.08.2026	10.2489	-0.4095
23.08.2026	10.6584	-0.3601
22.08.2026	11.0185	+0.8225
21.08.2026	10.196	-1.1052
20.08.2026	11.3012	-1.1867
19.08.2026	12.4879	+0.3571
18.08.2026	12.1308	+0.6331
17.08.2026	11.4977	-0.3803
16.08.2026	11.878	-1.739
15.08.2026	13.617	-1.2198
14.08.2026	14.8368	+0.1056
13.08.2026	14.7312	+0.0286
12.08.2026	14.7026	-0.0964
11.08.2026	14.799	+0.0997
10.08.2026	14.6993	+0.3906
09.08.2026	14.3087	+0.8581
08.08.2026	13.4506	+0.1975
07.08.2026	13.2531	-0.1222
06.08.2026	13.3753	+0.0389
05.08.2026	13.3364	-0.0796
04.08.2026	13.416	+0.1133
03.08.2026	13.3027	+0.3633
02.08.2026	12.9394	+0.0108
01.08.2026	12.9286	-0.2801
31.07.2026	13.2087	-0.1297
30.07.2026	13.3384	+0.4812
29.07.2026	12.8572	+0.0573
28.07.2026	12.7999	+1.1278
27.07.2026	11.6721	+0.5251
26.07.2026	11.147	-0.0769
25.07.2026	11.2239	+0.0733
24.07.2026	11.1506	+0.2711
23.07.2026	10.8795	+0.2445
22.07.2026	10.635	-0.2543
21.07.2026	10.8893	-0.1434
20.07.2026	11.0327	+0.2741
19.07.2026	10.7586	+0.0698
18.07.2026	10.6888	-0.2876
17.07.2026	10.9764	+0.2614
16.07.2026	10.715	+0.0097
15.07.2026	10.7053	-0.4231
14.07.2026	11.1284	+0.2066
13.07.2026	10.9218	+0.7259
12.07.2026	10.1959	-0.058
11.07.2026	10.2539	+0.3523
10.07.2026	9.9016	-0.2506
09.07.2026	10.1522	+0.2486
08.07.2026	9.9036	+0.4752
07.07.2026	9.4284	-1.0965
06.07.2026	10.5249	-0.1303
05.07.2026	10.6552	+0.2127
04.07.2026	10.4425	-0.4134
03.07.2026	10.8559	-0.1531
02.07.2026	11.009	-0.1373
01.07.2026	11.1463	+0.3137
30.06.2026	10.8326	+0.0976
29.06.2026	10.735	-0.1269
28.06.2026	10.8619	-0.3589
27.06.2026	11.2208	-0.2504
26.06.2026	11.4712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот