Курсы криптовалют к USD.AI

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Израильский шекель » USD.AI

Курс израильского шекеля (ILS) к USD.AI (CHIP)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор ILS - CHIP / Обратный расчет: курс USD.AI к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно usd.ai, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9742

макс: 9.5112

за сутки:

9.5037

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:20	9.5037	+0.0257
10.11 04:10	9.478	+0.0043
10.11 04:00	9.4737	+0.0205
10.11 03:50	9.4532	-0.0306
10.11 03:40	9.4838	+0.0006
10.11 03:30	9.4832	+0.0099
10.11 03:20	9.4733	+0.0111
10.11 03:10	9.4622	-0.0083
10.11 03:03	9.4705	+0.0078
10.11 03:00	9.4627	-0.0327
10.11 02:50	9.4954	-0.0044
10.11 02:40	9.4998	-0.0114
10.11 02:30	9.5112	+0.0026
10.11 02:20	9.5086	+0.0123
10.11 02:10	9.4963	+0.0533
10.11 02:00	9.443	+0.0281
10.11 01:50	9.4149	+0.0142
10.11 01:40	9.4007	-0.0668
10.11 01:30	9.4675	+0.0116
10.11 01:20	9.4559	+0.0058
10.11 01:10	9.4501	+0.0183
10.11 01:03	9.4318	+0.0149
10.11 01:00	9.4169	+0.0047
10.11 00:50	9.4122	+0.0083
10.11 00:40	9.4039	-0.0173
10.11 00:30	9.4212	+0.019
10.11 00:20	9.4022	+0.0104
10.11 00:10	9.3918	+0.0339
10.11 00:00	9.3579	-0.0122
09.11 23:55	9.3701	-0.0104
09.11 23:40	9.3805	+0.0219
09.11 23:30	9.3586	-0.0195
09.11 23:20	9.3781	+0.0066
09.11 23:10	9.3715	+0.0126
09.11 23:03	9.3589	-0.0079
09.11 23:00	9.3668	-0.0152
09.11 22:50	9.382	+0.0399
09.11 22:40	9.3421	-0.0601
09.11 22:30	9.4022	+0.0797
09.11 22:20	9.3225	-0.0237
09.11 22:10	9.3462	+0.0281
09.11 22:00	9.3181	-0.0262
09.11 21:50	9.3443	+0.0001
09.11 21:40	9.3442	-0.0489
09.11 21:30	9.3931	+0.041
09.11 21:20	9.3521	+0.0204
09.11 21:10	9.3317	+0.0098
09.11 21:03	9.3219	+0.0087
09.11 21:00	9.3132	-0.0336
09.11 20:50	9.3468	-0.0302
09.11 20:40	9.377	+0.0055
09.11 20:30	9.3715	+0.0077
09.11 20:20	9.3638	+0.0012
09.11 20:10	9.3626	-0.0137
09.11 20:00	9.3763	-0.0258
09.11 19:50	9.4021	+0.0469
09.11 19:40	9.3552	+0.0164
09.11 19:30	9.3388	+0.0253
09.11 19:20	9.3135	+0.0677
09.11 19:10	9.2458	+0.0183
09.11 19:03	9.2275	-0.014
09.11 19:00	9.2415	-0.019
09.11 18:50	9.2605	-0.015
09.11 18:40	9.2755	-0.0167
09.11 18:30	9.2922	+0.0302
09.11 18:20	9.262	-0.0295
09.11 18:10	9.2915	+0.1114
09.11 18:00	9.1801	+0.0858
09.11 17:50	9.0943	-0.0379
09.11 17:40	9.1322	-0.006
09.11 17:30	9.1382	+0.0109
09.11 17:20	9.1273	+0.0131
09.11 17:10	9.1142	+0.0344
09.11 17:03	9.0798	+0.0098
09.11 17:00	9.07	+0.0415
09.11 16:50	9.0285	-0.0534
09.11 16:40	9.0819	-0.0078
09.11 16:30	9.0897	+0.0499
09.11 16:20	9.0398	+0.0028
09.11 16:10	9.037	+0.0424
09.11 16:00	8.9946	-0.0252
09.11 15:50	9.0198	+0.0456
09.11 15:40	8.9742	-0.1196
09.11 15:30	9.0938	-0.0295
09.11 15:20	9.1233	-0.022
09.11 15:10	9.1453	-0.0597
09.11 15:03	9.205	-0.0118
09.11 15:00	9.2168	+0.054
09.11 14:50	9.1628	+0.0013
09.11 14:40	9.1615	+0.0124
09.11 14:30	9.1491	+0.0692
09.11 14:20	9.0799	-0.1499
09.11 14:10	9.2298	+0.0063
09.11 14:00	9.2235	-0.0267
09.11 13:50	9.2502	-0.0146
09.11 13:40	9.2648	+0.0688
09.11 13:30	9.196	-0.0765
09.11 13:20	9.2725	-0.0382
09.11 13:10	9.3107	-0.0579
09.11 13:03	9.3686	+0.0404
09.11 13:00	9.3282	+0.0001
09.11 12:50	9.3281	+0.0193
09.11 12:40	9.3088	-0.0617
09.11 12:30	9.3705	+0.0793
09.11 12:20	9.2912	-0.0029
09.11 12:10	9.2941	-0.0975
09.11 12:00	9.3916	-0.0179
09.11 11:50	9.4095	-0.0234
09.11 11:40	9.4329	+0.031
09.11 11:30	9.4019	-0.0525
09.11 11:20	9.4544	-0.0224
09.11 11:10	9.4768	+0.0035
09.11 11:03	9.4733	+0.0021
09.11 11:00	9.4712	+0.003
09.11 10:50	9.4682	+0.0337
09.11 10:40	9.4345	-0.0425
09.11 10:30	9.477	+0.0041
09.11 10:20	9.4729	+0.0497
09.11 10:10	9.4232	+0.0749
09.11 10:00	9.3483	+0.023
09.11 09:50	9.3253	-0.0139
09.11 09:40	9.3392	-0.0193
09.11 09:30	9.3585	+0.0157
09.11 09:20	9.3428	+0.0144
09.11 09:10	9.3284	+0.0032
09.11 09:03	9.3252	+0.0148
09.11 09:00	9.3104	+0.048
09.11 08:50	9.2624	-0.0555
09.11 08:40	9.3179	-0.0085
09.11 08:30	9.3264	+0.0057
09.11 08:20	9.3207	+0.0047
09.11 08:10	9.316	-0.0184
09.11 08:00	9.3344	+0.0036
09.11 07:50	9.3308	+0.0165
09.11 07:40	9.3143	-0.0268
09.11 07:30	9.3411	+0.0367
09.11 07:20	9.3044	+0.0266
09.11 07:10	9.2778	-0.024
09.11 07:03	9.3018	-0.0225
09.11 07:00	9.3243	+0.0327
09.11 06:50	9.2916	-0.0202
09.11 06:40	9.3118	+0.0371
09.11 06:30	9.2747	-0.0152
09.11 06:20	9.2899	+0.0403
09.11 06:10	9.2496	+0.0412
09.11 06:00	9.2084	+0.0511
09.11 05:50	9.1573	+0.0373
09.11 05:40	9.12	-0.0937
09.11 05:30	9.2137	-0.0282
09.11 05:20	9.2419	-0.0098
09.11 05:10	9.2517	-0.0322
09.11 05:03	9.2839	+0.0151
09.11 05:00	9.2688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.17

макс: 9.6753

за неделю:

9.5037

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 04:20	9.5037	+0.0205
10.11 03:50	9.4532	-0.0327
10.11 02:50	9.4954	+0.0281
10.11 01:50	9.4149	+0.0047
10.11 00:50	9.4122	-0.0122
09.11 23:55	9.3701	-0.0152
09.11 22:50	9.382	-0.0262
09.11 21:50	9.3443	-0.0336
09.11 20:50	9.3468	-0.0258
09.11 19:50	9.4021	-0.019
09.11 18:50	9.2605	+0.0858
09.11 17:50	9.0943	+0.0415
09.11 16:50	9.0285	-0.0252
09.11 15:50	9.0198	+0.054
09.11 14:50	9.1628	-0.0267
09.11 13:50	9.2502	+0.0001
09.11 12:50	9.3281	-0.0179
09.11 11:50	9.4095	+0.003
09.11 10:50	9.4682	+0.023
09.11 09:50	9.3253	+0.048
09.11 08:50	9.2624	+0.0036
09.11 07:50	9.3308	+0.0327
09.11 06:50	9.2916	+0.0511
09.11 05:50	9.1573	-0.0233
09.11 04:50	9.2921	-0.0551
09.11 03:50	9.3478	+0.0219
09.11 02:50	9.4805	-0.0449
09.11 01:50	9.6753	+0.3018
09.11 00:50	9.5936	-0.002
08.11 23:50	9.4976	-0.0199
08.11 22:50	9.4028	+0.02
08.11 21:50	9.3966	-0.0383
08.11 20:50	9.613	+0.0656
08.11 19:50	9.4626	+0.0173
08.11 18:50	9.4031	+0.0163
08.11 17:50	9.3651	+0.0162
08.11 16:50	9.4883	-0.0184
08.11 15:50	9.4975	+0.0085
08.11 14:50	9.3391	+0.0002
08.11 13:50	9.3712	+0.0045
08.11 12:50	9.3078	+0.0083
08.11 11:50	9.2517	+0.0013
08.11 10:50	9.2301	+0.0159
08.11 09:50	9.2676	-0.0308
08.11 08:50	9.2129	-0.0014
08.11 07:50	9.1919	+0.0086
08.11 06:50	9.036	-0.056
08.11 05:50	9.0844	+0.0128
08.11 04:50	9.0787	-0.0022
08.11 03:50	8.9673	-0.0373
08.11 02:50	8.9694	+0.0194
08.11 01:50	8.9373	-0.0208
08.11 00:50	9.0339	+0.0123
07.11 23:50	9.0191	+0.006
07.11 22:50	8.9384	+0.0036
07.11 21:50	8.8345	-0.0171
07.11 20:50	8.9159	+0.0089
07.11 19:50	9.0029	-0.0012
07.11 18:50	8.971	+0.0248
07.11 17:50	8.9102	+0.0347
07.11 16:50	8.8576	+0.0088
07.11 15:50	8.7825	+0.0201
07.11 14:50	8.7985	-0.0061
07.11 13:50	8.7717	+0.1155
07.11 12:50	8.6838	+0.0202
07.11 11:50	8.5163	+0.0157
07.11 10:50	8.4621	-0.0099
07.11 09:50	8.4025	-0.0226
07.11 08:50	8.3532	-0.0231
07.11 07:50	8.3713	-0.015
07.11 06:50	8.3294	+0.0439
07.11 05:50	8.1724	-0.0735
07.11 04:50	8.2073	-0.058
07.11 03:50	8.2592	-0.0157
07.11 02:50	8.3493	+0.0146
07.11 01:50	8.2861	-0.0558
07.11 00:50	8.2627	+0.0033
06.11 23:50	8.39	-0.0093
06.11 22:50	8.3578	-0.0308
06.11 21:50	8.3092	-0.0065
06.11 20:50	8.4326	-0.0271
06.11 19:50	8.4255	+0.0328
06.11 18:50	8.4286	+0.0783
06.11 17:50	8.2284	+0.0108
06.11 16:50	8.4708	-0.0075
06.11 15:50	8.4988	+0.0029
06.11 14:50	8.427	-0.0218
06.11 13:50	8.4582	+0.0272
06.11 12:50	8.5267	+0.0522
06.11 11:50	8.4396	-0.0489
06.11 10:50	8.5002	+0.0078
06.11 09:50	8.4335	+0.015
06.11 08:50	8.4647	+0.0162
06.11 07:50	8.421	-0.0084
06.11 06:50	8.4205	-0.0113
06.11 05:50	8.3024	-0.0153
06.11 04:50	8.3115	+0.0166
06.11 03:50	8.2261	-0.008
06.11 02:50	8.5335	-0.0291
06.11 01:50	8.5054	+0.0511
06.11 00:50	8.3198	+0.0539
05.11 23:50	8.1201	+0.0146
05.11 22:50	8.0571	-0.0089
05.11 21:50	8.1867	+0.0365
05.11 20:50	8.2073	+0.0556
05.11 19:50	8.0776	+0.2587
05.11 18:50	7.9884	+0.0629
05.11 17:50	7.5893	+0.0312
05.11 16:50	7.4183	-0.0211
05.11 15:50	7.4516	+0.0172
05.11 14:50	7.4075	+0.0087
05.11 13:50	7.3999	+0.0033
05.11 12:50	7.3332	-0.0271
05.11 11:50	7.2422	+0.0149
05.11 10:50	7.2881	-0.0403
05.11 09:30	7.3299	+0.0116
05.11 08:50	7.3629	+0.0144
05.11 07:50	7.2869	+0.0271
05.11 06:50	7.2663	+0.0281
05.11 05:50	7.2574	-0.0195
05.11 04:50	7.3605	+0.0303
05.11 03:50	7.3014	+0.0063
05.11 02:50	7.2944	+0.0201
05.11 01:50	7.17	+0.0092
05.11 00:50	7.3052	-0.0108
04.11 23:50	7.4141	+0.0619
04.11 22:50	7.4025	-
04.11 21:50	7.3142	-0.02
04.11 20:50	7.3666	-0.0075
04.11 19:50	7.2499	+0.0432
04.11 18:50	7.2772	+0.0008
04.11 17:50	7.3698	-0.0131
04.11 16:50	7.5474	+0.0199
04.11 15:50	7.4633	-0.0077
04.11 14:50	7.3406	+0.0573
04.11 13:50	7.2915	+0.0344
04.11 12:50	7.4542	+0.0298
04.11 11:50	7.4895	+0.0419
04.11 10:50	7.5527	-0.007
04.11 09:50	7.6427	+0.0191
04.11 08:50	7.6948	-0.0711
04.11 07:50	7.8689	-0.0474
04.11 06:50	8.1107	+0.0594
04.11 05:50	7.9952	-0.0363
04.11 04:50	7.9783	-0.0293
04.11 03:50	7.8067	+0.0256
04.11 02:50	7.6916	-0.0039
04.11 01:50	7.7066	+0.0286
04.11 00:50	7.6493	+0.0433
03.11 23:50	7.6592	-0.0223
03.11 22:50	7.8488	+0.0362
03.11 21:50	7.7584	+0.0871
03.11 20:50	7.6236	-0.0228
03.11 19:50	7.6058	-0.0283
03.11 18:50	7.5862	+0.0075
03.11 17:50	7.5298	+0.0521
03.11 16:50	7.3998	-0.0079
03.11 15:50	7.5854	-0.0971
03.11 14:50	7.778	-0.1015
03.11 13:50	8.0553	+0.0053
03.11 12:50	7.9896	-0.0402
03.11 11:50	8.0887	+0.0288
03.11 10:50	8.0163	-0.0175
03.11 09:50	8.119	+0.0062
03.11 08:50	8.0659	+0.0023
03.11 07:50	8.093	-0.0096
03.11 06:50	8.1571	+0.0214
03.11 05:50	8.1145	-0.0125
03.11 04:50	8.1205

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.8711

макс: 9.6753

за месяц:

9.5037

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	9.331	+0.0174
08.11.2026	9.3136	+0.6401
07.11.2026	8.6735	+0.269
06.11.2026	8.4045	+0.7791
05.11.2026	7.6254	+0.0891
04.11.2026	7.5363	-0.3115
03.11.2026	7.8478	+0.0716
02.11.2026	7.7762	+0.3763
01.11.2026	7.3999	+0.0281
31.10.2026	7.3718	-0.0479
30.10.2026	7.4197	+0.7274
29.10.2026	6.6923	+0.5502
28.10.2026	6.1421	-0.1471
27.10.2026	6.2892	-0.4014
26.10.2026	6.6906	-0.5319
25.10.2026	7.2225	-0.2829
24.10.2026	7.5054	+0.2904
23.10.2026	7.215	+0.0359
22.10.2026	7.1791	+0.1882
21.10.2026	6.9909	-0.3655
20.10.2026	7.3564	-0.328
19.10.2026	7.6844	-0.0897
18.10.2026	7.7741	+0.5939
17.10.2026	7.1802	+0.4523
16.10.2026	6.7279	-0.2614
15.10.2026	6.9893	+1.1494
14.10.2026	5.8399	+0.2544
13.10.2026	5.5855	+0.3744
12.10.2026	5.2111	+0.34
11.10.2026	4.8711	-0.9624
10.10.2026	5.8335

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.8711

макс: 14.8368

за квартал:

9.5037

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	9.331	+0.0174
08.11.2026	9.3136	+0.6401
07.11.2026	8.6735	+0.269
06.11.2026	8.4045	+0.7791
05.11.2026	7.6254	+0.0891
04.11.2026	7.5363	-0.3115
03.11.2026	7.8478	+0.0716
02.11.2026	7.7762	+0.3763
01.11.2026	7.3999	+0.0281
31.10.2026	7.3718	-0.0479
30.10.2026	7.4197	+0.7274
29.10.2026	6.6923	+0.5502
28.10.2026	6.1421	-0.1471
27.10.2026	6.2892	-0.4014
26.10.2026	6.6906	-0.5319
25.10.2026	7.2225	-0.2829
24.10.2026	7.5054	+0.2904
23.10.2026	7.215	+0.0359
22.10.2026	7.1791	+0.1882
21.10.2026	6.9909	-0.3655
20.10.2026	7.3564	-0.328
19.10.2026	7.6844	-0.0897
18.10.2026	7.7741	+0.5939
17.10.2026	7.1802	+0.4523
16.10.2026	6.7279	-0.2614
15.10.2026	6.9893	+1.1494
14.10.2026	5.8399	+0.2544
13.10.2026	5.5855	+0.3744
12.10.2026	5.2111	+0.34
11.10.2026	4.8711	-0.9624
10.10.2026	5.8335	-0.7431
09.10.2026	6.5766	+0.0956
08.10.2026	6.481	+0.0057
07.10.2026	6.4753	+0.2675
06.10.2026	6.2078	-0.378
05.10.2026	6.5858	-0.505
04.10.2026	7.0908	-0.3789
02.10.2026	7.4697	-0.1247
01.10.2026	7.5944	+0.2243
30.09.2026	7.3701	-0.0309
29.09.2026	7.401	+0.0929
28.09.2026	7.3081	+0.4744
27.09.2026	6.8337	+0.0105
25.09.2026	6.8232	-0.7014
24.09.2026	7.5246	+0.1378
23.09.2026	7.3868	+0.2489
22.09.2026	7.1379	-0.1446
21.09.2026	7.2825	-0.5554
20.09.2026	7.8379	+0.4288
19.09.2026	7.4091	-0.2378
18.09.2026	7.6469	-1.1328
17.09.2026	8.7797	-0.2322
16.09.2026	9.0119	+0.7061
15.09.2026	8.3058	+0.4993
14.09.2026	7.8065	+0.5412
13.09.2026	7.2653	+0.4107
12.09.2026	6.8546	-0.2369
11.09.2026	7.0915	+0.3031
10.09.2026	6.7884	+0.8239
09.09.2026	5.9645	-0.3489
08.09.2026	6.3134	+0.2538
07.09.2026	6.0596	+0.3839
06.09.2026	5.6757	-0.1025
05.09.2026	5.7782	-0.1607
04.09.2026	5.9389	-0.5916
03.09.2026	6.5305	-1.1594
02.09.2026	7.6899	-0.3646
01.09.2026	8.0545	-0.4537
31.08.2026	8.5082	+0.1342
30.08.2026	8.374	+0.2718
29.08.2026	8.1022	-0.0205
28.08.2026	8.1227	-0.7032
27.08.2026	8.8259	-1.423
26.08.2026	10.2489	-0.4095
23.08.2026	10.6584	-0.3601
22.08.2026	11.0185	+0.8225
21.08.2026	10.196	-1.1052
20.08.2026	11.3012	-1.1867
19.08.2026	12.4879	+0.3571
18.08.2026	12.1308	+0.6331
17.08.2026	11.4977	-0.3803
16.08.2026	11.878	-1.739
15.08.2026	13.617	-1.2198
14.08.2026	14.8368	+0.1056
13.08.2026	14.7312	+0.0286
12.08.2026	14.7026	-0.0964
11.08.2026	14.799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот