Курсы криптовалют к Chromia

Биткоин 66579.21
Эфириум 3282.19
Tether 0.99998
Binance Coin 614.73
Solana 159.08
USD Coin 1
Lido Staked ETH 3276.87
Рипл 0.54435
Dogecoin 0.16348
Tokamak Network 5.7764
Cardano 0.49835
SHIBA INU 2.736E-5
Avalanche 39.1801
Polkadot 7.4332
Wrapped Bitcoin 66577.61
Bitcoin Cash 506.6
Wrapped TRON 0.11392
TRON 0.11383
ChainLink 15.6116
Matic Network 0.75721

Все криптовалюты » Израильский шекель » Chromia »

Курс израильского шекеля к Chromia

Обновлено: 24.04.2024 15:00:01


	=
Калькулятор ILS - CHR / Обратный расчет: курс Chromia к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно chromia, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77682

макс: 0.81545

за сутки:

0.78938

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 15:00	0.78938	-0.00089
24.04 14:50	0.79027	+8.0E-5
24.04 14:40	0.79019	-0.0008
24.04 14:30	0.79099	-0.00013
24.04 14:20	0.79112	-0.00136
24.04 14:10	0.79248	+0.00059
24.04 14:03	0.79189	+2.0E-5
24.04 14:00	0.79187	-0.00355
24.04 13:50	0.79542	-0.00052
24.04 13:40	0.79594	+0.00018
24.04 13:30	0.79576	-0.00214
24.04 13:20	0.7979	+0.00407
24.04 13:10	0.79383	-0.00489
24.04 13:00	0.79872	-0.00482
24.04 12:50	0.80354	-0.00012
24.04 12:40	0.80366	+0.00327
24.04 12:30	0.80039	+0.00127
24.04 12:20	0.79912	-0.00034
24.04 12:10	0.79946	+0.00365
24.04 12:03	0.79581	-0.00012
24.04 12:00	0.79593	+0.00085
24.04 11:50	0.79508	+0.00298
24.04 11:40	0.7921	-0.00208
24.04 11:30	0.79418	+0.00247
24.04 11:20	0.79171	+0.00172
24.04 11:10	0.78999	-0.00224
24.04 11:00	0.79223	+0.00066
24.04 10:50	0.79157	+0.00174
24.04 10:40	0.78983	+0.00268
24.04 10:30	0.78715	-0.00163
24.04 10:20	0.78878	-0.00066
24.04 10:10	0.78944	+0.00242
24.04 10:03	0.78702	+0.00094
24.04 10:00	0.78608	+5.0E-5
24.04 09:50	0.78603	-0.00515
24.04 09:40	0.79118	-0.00123
24.04 09:30	0.79241	+0.00377
24.04 09:20	0.78864	+0.00075
24.04 09:10	0.78789	+0.00499
24.04 09:00	0.7829	+0.00149
24.04 08:50	0.78141	-0.00512
24.04 08:40	0.78653	-1.0E-5
24.04 08:30	0.78654	+0.00252
24.04 08:20	0.78402	+0.00304
24.04 08:10	0.78098	+0.00416
24.04 08:03	0.77682	-0.004
24.04 08:00	0.78082	-0.00887
24.04 07:50	0.78969	-0.00124
24.04 07:40	0.79093	-0.00095
24.04 07:30	0.79188	-0.00211
24.04 07:20	0.79399	-0.00196
24.04 07:10	0.79595	-6.0E-5
24.04 07:00	0.79601	+0.0004
24.04 06:50	0.79561	-0.00254
24.04 06:40	0.79815	-0.00198
24.04 06:30	0.80013	+0.00068
24.04 06:20	0.79945	-0.00085
24.04 06:10	0.8003	-0.00022
24.04 06:03	0.80052	-0.00011
24.04 06:00	0.80063	+0.00046
24.04 05:50	0.80017	-0.0023
24.04 05:40	0.80247	+0.00443
24.04 05:30	0.79804	+0.00261
24.04 05:20	0.79543	-0.00341
24.04 05:10	0.79884	+0.0014
24.04 05:00	0.79744	+0.0011
24.04 04:50	0.79634	-0.00271
24.04 04:40	0.79905	-6.0E-5
24.04 04:30	0.79911	-0.00223
24.04 04:20	0.80134	+0.00173
24.04 04:10	0.79961	-0.00329
24.04 04:03	0.8029	-0.00016
24.04 04:00	0.80306	-0.00138
24.04 03:50	0.80444	-0.0031
24.04 03:40	0.80754	-0.0061
24.04 03:30	0.81364	+0.00676
24.04 03:20	0.80688	+0.00222
24.04 03:10	0.80466	-0.00399
24.04 03:00	0.80865	+0.00019
24.04 02:50	0.80846	-0.00096
24.04 02:40	0.80942	-0.0004
24.04 02:30	0.80982	-0.00254
24.04 02:20	0.81236	-0.00309
24.04 02:10	0.81545	+0.00356
24.04 02:03	0.81189	-0.00051
24.04 02:00	0.8124	+0.00399
24.04 01:50	0.80841	+2.0E-5
24.04 01:40	0.80839	+0.00217
24.04 01:30	0.80622	+0.00052
24.04 01:20	0.8057	-0.00179
24.04 01:10	0.80749	-0.00194
24.04 01:00	0.80943	-0.0003
24.04 00:50	0.80973	+0.00027
24.04 00:40	0.80946	+0.00031
24.04 00:30	0.80915	-0.00154
24.04 00:20	0.81069	+0.00633
24.04 00:10	0.80436	-0.0024
24.04 00:03	0.80676	+0.00186
24.04 00:00	0.8049	+0.00117
23.04 23:50	0.80373	+0.00274
23.04 23:40	0.80099	-0.00184
23.04 23:30	0.80283	+0.0044
23.04 23:20	0.79843	-8.0E-5
23.04 23:10	0.79851	+0.00226
23.04 23:00	0.79625	-0.00179
23.04 22:50	0.79804	-0.00017
23.04 22:40	0.79821	-0.00315
23.04 22:30	0.80136	+0.00079
23.04 22:20	0.80057	-0.0022
23.04 22:10	0.80277	+0.00203
23.04 22:03	0.80074	-0.00084
23.04 22:00	0.80158	-0.00258
23.04 21:50	0.80416	+0.00339
23.04 21:40	0.80077	+0.00187
23.04 21:30	0.7989	-0.00053
23.04 21:20	0.79943	+0.00051
23.04 21:10	0.79892	+0.00134
23.04 21:00	0.79758	+0.00256
23.04 20:50	0.79502	-0.00364
23.04 20:40	0.79866	-0.00126
23.04 20:30	0.79992	-0.00013
23.04 20:20	0.80005	+4.0E-5
23.04 20:10	0.80001	-0.00039
23.04 20:03	0.8004	+0.00165
23.04 20:00	0.79875	-0.0006
23.04 19:50	0.79935	-0.00023
23.04 19:40	0.79958	+0.00085
23.04 19:30	0.79873	+0.00061
23.04 19:20	0.79812	-0.0019
23.04 19:10	0.80002	-0.0029
23.04 19:00	0.80292	-0.00077
23.04 18:50	0.80369	+0.00324
23.04 18:40	0.80045	+0.00167
23.04 18:30	0.79878	-0.00099
23.04 18:20	0.79977	+0.00262
23.04 18:10	0.79715	+2.0E-5
23.04 18:03	0.79713	-0.00048
23.04 18:00	0.79761	+0.00083
23.04 17:50	0.79678	+0.00724
23.04 17:40	0.78954	+0.0003
23.04 17:30	0.78924	-0.00138
23.04 17:20	0.79062	-0.00138
23.04 17:10	0.792	-0.00063
23.04 17:00	0.79263	-0.00132
23.04 16:50	0.79395	-0.00608
23.04 16:40	0.80003	-0.00216
23.04 16:30	0.80219	+0.00115
23.04 16:20	0.80104	-0.00018
23.04 16:10	0.80122	+0.001
23.04 16:03	0.80022	+2.0E-5
23.04 16:00	0.8002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77682

макс: 0.94961

за неделю:

0.78938

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 15:00	0.78938	-0.00089
24.04 14:50	0.79027	-0.00355
24.04 13:50	0.79542	-0.00482
24.04 12:50	0.80354	+0.00085
24.04 11:50	0.79508	+0.00066
24.04 10:50	0.79157	+5.0E-5
24.04 09:50	0.78603	+0.00149
24.04 08:50	0.78141	-0.00887
24.04 07:50	0.78969	+0.0004
24.04 06:50	0.79561	+0.00046
24.04 05:50	0.80017	+0.0011
24.04 04:50	0.79634	-0.00138
24.04 03:50	0.80444	+0.00019
24.04 02:50	0.80846	+0.00399
24.04 01:50	0.80841	-0.0003
24.04 00:50	0.80973	+0.00117
23.04 23:50	0.80373	-0.00179
23.04 22:50	0.79804	-0.00258
23.04 21:50	0.80416	+0.00256
23.04 20:50	0.79502	-0.0006
23.04 19:50	0.79935	-0.00077
23.04 18:50	0.80369	+0.00083
23.04 17:50	0.79678	-0.00132
23.04 16:50	0.79395	-0.00481
23.04 15:50	0.80501	-0.00295
23.04 14:50	0.80823	+0.00026
23.04 13:50	0.79972	-0.00578
23.04 12:50	0.81331	-0.00477
23.04 11:50	0.81467	+0.00065
23.04 10:50	0.81518	+0.00612
23.04 09:50	0.80306	+0.00298
23.04 08:50	0.79649	+0.00297
23.04 07:50	0.80479	+0.00192
23.04 06:50	0.80183	+0.00312
23.04 05:50	0.7936	+0.00351
23.04 04:50	0.78845	+6.0E-5
23.04 03:50	0.78789	+0.00097
23.04 02:50	0.79436	-0.00181
23.04 01:50	0.79589	-0.00031
23.04 00:50	0.79865	-0.0025
22.04 23:50	0.80313	-0.00327
22.04 22:50	0.80516	+0.00239
22.04 21:50	0.79804	-0.00141
22.04 20:50	0.79711	+0.00245
22.04 19:50	0.80468	-0.00197
22.04 18:50	0.80279	+0.00322
22.04 17:50	0.8036	-0.00346
22.04 16:50	0.8064	-0.00057
22.04 15:50	0.80466	-0.00159
22.04 14:50	0.8085	-0.00143
22.04 13:50	0.80402	-0.00277
22.04 12:50	0.81284	+0.00809
22.04 11:50	0.81292	+0.00263
22.04 10:50	0.80776	+0.00243
22.04 09:50	0.80053	-0.00305
22.04 08:50	0.80858	-0.00024
22.04 07:50	0.80875	-0.00414
22.04 06:50	0.81185	+0.0004
22.04 05:50	0.83438	+0.00335
22.04 04:50	0.83281	-0.0015
22.04 03:50	0.83512	+0.00083
22.04 02:50	0.83564	+0.00073
22.04 01:50	0.83216	+0.00034
22.04 00:50	0.83061	-8.0E-5
21.04 23:50	0.83252	+0.00168
21.04 22:50	0.83087	-0.00045
21.04 21:50	0.8381	-0.00136
21.04 20:50	0.84392	-0.00518
21.04 19:50	0.85383	+0.00081
21.04 18:50	0.838	+0.00027
21.04 17:50	0.84388	+0.00648
21.04 16:50	0.83889	+0.00245
21.04 15:50	0.83326	+0.00192
21.04 14:50	0.82478	+0.00028
21.04 13:50	0.82708	-0.00204
21.04 12:50	0.83948	+0.00301
21.04 11:50	0.82566	-0.00103
21.04 10:50	0.8237	+0.00219
21.04 09:50	0.81737	-0.00138
21.04 08:50	0.81629	-0.00157
21.04 07:50	0.81399	+0.00044
21.04 06:50	0.81422	-0.00115
21.04 05:50	0.81452	+0.00027
21.04 04:50	0.81441	-0.00272
21.04 03:50	0.82111	-0.00153
21.04 02:50	0.81227	+0.00018
21.04 01:50	0.81671	-0.00055
21.04 00:50	0.81471	+0.00078
20.04 23:50	0.81272	+0.00057
20.04 22:50	0.81144	+0.00381
20.04 21:50	0.81115	-0.00085
20.04 20:50	0.80705	+0.00024
20.04 19:50	0.81847	-0.00655
20.04 18:50	0.83478	-0.00206
20.04 17:50	0.84745	+0.00148
20.04 16:50	0.84637	-0.00243
20.04 15:50	0.84947	-0.0021
20.04 14:50	0.85108	-0.00108
20.04 13:50	0.84945	+0.00484
20.04 12:50	0.84863	+0.00429
20.04 11:50	0.84496	+0.00311
20.04 10:50	0.84356	+0.00272
20.04 09:50	0.8389	+0.0004
20.04 08:50	0.84726	+0.00047
20.04 07:50	0.85462	-0.00131
20.04 06:50	0.866	+0.00194
20.04 05:50	0.85741	-0.00205
20.04 04:50	0.86102	+0.00304
20.04 03:50	0.87131	-0.00266
20.04 02:50	0.8663	+0.00183
20.04 01:50	0.86407	+0.00037
20.04 00:50	0.86205	-0.00054
19.04 23:50	0.87009	-0.00405
19.04 22:50	0.85701	-0.00019
19.04 21:50	0.85672	-0.0014
19.04 20:50	0.84953	-0.00411
19.04 19:50	0.85646	-0.00028
19.04 18:50	0.84583	+0.00285
19.04 17:50	0.84586	+0.00427
19.04 16:50	0.83768	+0.00914
19.04 15:50	0.83077	+0.0029
19.04 14:50	0.83199	-0.00735
19.04 13:50	0.84146	-0.00105
19.04 12:50	0.8537	-0.00394
19.04 11:50	0.85292	-2.0E-5
19.04 10:50	0.8592	-0.01339
19.04 09:50	0.85939	-0.00513
19.04 08:50	0.88942	+0.0048
19.04 07:50	0.88269	+0.00128
19.04 06:50	0.90535	-0.00741
19.04 05:50	0.94961	+0.00668
19.04 04:50	0.92476	+0.00039
19.04 03:50	0.88121	+0.00047
19.04 02:50	0.87268	+0.00354
19.04 01:50	0.86381	+0.00107
19.04 00:50	0.86548	-0.00214
18.04 23:50	0.86854	-0.00166
18.04 22:50	0.86872	+0.00342
18.04 21:50	0.87217	+0.00979
18.04 20:50	0.87539	+0.0024
18.04 19:50	0.86017	+0.00179
18.04 18:50	0.86004	-0.00318
18.04 17:50	0.85639	-0.00579
18.04 16:50	0.88544	+0.00099
18.04 15:50	0.88808	+0.00128
18.04 14:50	0.87345	+0.00232
18.04 13:50	0.89757	-0.00953
18.04 12:50	0.90317	+0.00379
18.04 11:50	0.89213	+0.002
18.04 10:50	0.89554	-0.00135
18.04 09:50	0.89271	-0.0003
18.04 08:50	0.87185	+0.00365
18.04 07:50	0.86726	-0.00108
18.04 06:50	0.86673	-0.00286
18.04 05:50	0.8734	+0.00266
18.04 04:50	0.87295	-0.01393
18.04 03:50	0.8928	-0.00182
18.04 02:50	0.87426	+0.00507
18.04 01:50	0.86288	-0.00153
18.04 00:50	0.87031	+0.00938
17.04 23:50	0.87515	-0.00803
17.04 22:50	0.8758	+0.00514
17.04 21:50	0.85734	-0.00805
17.04 20:50	0.89654	+0.00223
17.04 19:50	0.91357	-0.002
17.04 18:50	0.91322	+0.00117
17.04 17:50	0.90175	+0.00324
17.04 16:50	0.88338	-0.00359
17.04 15:50	0.90312

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.54636

макс: 0.94961

за месяц:

0.78938

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.8039	-0.00109
22.04.2024	0.80499	-0.02424
21.04.2024	0.82923	-0.00835
20.04.2024	0.83758	-0.03071
19.04.2024	0.86829	-0.00571
18.04.2024	0.874	-0.00193
17.04.2024	0.87593	+0.00888
16.04.2024	0.86705	+0.06653
15.04.2024	0.80052	-0.00713
14.04.2024	0.80765	-0.00486
13.04.2024	0.81251	+0.10173
12.04.2024	0.71078	+0.03728
11.04.2024	0.6735	-0.0122
10.04.2024	0.6857	+0.05226
09.04.2024	0.63344	+0.04066
08.04.2024	0.59278	-0.01154
07.04.2024	0.60432	-0.03205
06.04.2024	0.63637	-0.03049
05.04.2024	0.66686	+0.00359
04.04.2024	0.66327	-0.00719
03.04.2024	0.67046	-0.0196
02.04.2024	0.69006	+0.03963
01.04.2024	0.65043	+0.0407
31.03.2024	0.60973	+0.00887
30.03.2024	0.60086	+0.01846
29.03.2024	0.5824	+0.00826
28.03.2024	0.57414	+0.00744
27.03.2024	0.5667	+0.00864
26.03.2024	0.55806	+0.0117
25.03.2024	0.54636	-0.08387
24.03.2024	0.63023

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.54636

макс: 1.1765

за квартал:

0.78938

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.8039	-0.00109
22.04.2024	0.80499	-0.02424
21.04.2024	0.82923	-0.00835
20.04.2024	0.83758	-0.03071
19.04.2024	0.86829	-0.00571
18.04.2024	0.874	-0.00193
17.04.2024	0.87593	+0.00888
16.04.2024	0.86705	+0.06653
15.04.2024	0.80052	-0.00713
14.04.2024	0.80765	-0.00486
13.04.2024	0.81251	+0.10173
12.04.2024	0.71078	+0.03728
11.04.2024	0.6735	-0.0122
10.04.2024	0.6857	+0.05226
09.04.2024	0.63344	+0.04066
08.04.2024	0.59278	-0.01154
07.04.2024	0.60432	-0.03205
06.04.2024	0.63637	-0.03049
05.04.2024	0.66686	+0.00359
04.04.2024	0.66327	-0.00719
03.04.2024	0.67046	-0.0196
02.04.2024	0.69006	+0.03963
01.04.2024	0.65043	+0.0407
31.03.2024	0.60973	+0.00887
30.03.2024	0.60086	+0.01846
29.03.2024	0.5824	+0.00826
28.03.2024	0.57414	+0.00744
27.03.2024	0.5667	+0.00864
26.03.2024	0.55806	+0.0117
25.03.2024	0.54636	-0.08387
24.03.2024	0.63023	-0.01482
23.03.2024	0.64505	-0.02134
22.03.2024	0.66639	-0.0304
21.03.2024	0.69679	-0.08877
20.03.2024	0.78556	-0.03124
19.03.2024	0.8168	+0.07847
18.03.2024	0.73833	+0.00872
17.03.2024	0.72961	+0.03531
16.03.2024	0.6943	+0.00527
15.03.2024	0.68903	+0.04738
14.03.2024	0.64165	+0.03764
13.03.2024	0.60401	-0.04206
12.03.2024	0.64607	-3.0E-5
11.03.2024	0.6461	-0.01044
10.03.2024	0.65654	-0.04267
09.03.2024	0.69921	-0.08695
08.03.2024	0.78616	+0.0078
07.03.2024	0.77836	-0.00547
06.03.2024	0.78383	+0.04511
05.03.2024	0.73872	+0.02331
04.03.2024	0.71541	+0.01136
03.03.2024	0.70405	+0.00398
02.03.2024	0.70007	+0.00504
01.03.2024	0.69503	+0.00136
29.02.2024	0.69367	+0.03048
28.02.2024	0.66319	+0.02931
27.02.2024	0.63388	+0.00266
26.02.2024	0.63122	-0.01504
25.02.2024	0.64626	-0.02189
24.02.2024	0.66815	-0.01498
23.02.2024	0.68313	+0.02538
22.02.2024	0.65775	-0.01258
21.02.2024	0.67033	+0.02429
20.02.2024	0.64604	+0.045
19.02.2024	0.60104	+0.02274
18.02.2024	0.5783	-0.01678
17.02.2024	0.59508	-0.02063
16.02.2024	0.61571	-0.05991
15.02.2024	0.67562	-0.08093
14.02.2024	0.75655	-0.00694
13.02.2024	0.76349	-0.00926
12.02.2024	0.77275	-0.0051
11.02.2024	0.77785	-0.08776
10.02.2024	0.86561	-0.01015
09.02.2024	0.87576	+0.01803
08.02.2024	0.85773	+0.00578
07.02.2024	0.85195	-0.06492
06.02.2024	0.91687	-0.08883
05.02.2024	1.0057	-0.0191
04.02.2024	1.0248	-0.0103
03.02.2024	1.0351	-0.0401
02.02.2024	1.0752	-0.0373
01.02.2024	1.1125	-0.064
31.01.2024	1.1765	+0.1126
30.01.2024	1.0639	+0.0247
29.01.2024	1.0392	+0.0295
28.01.2024	1.0097	+0.02674
27.01.2024	0.98296	-0.0129
26.01.2024	0.99586	-0.10654
25.01.2024	1.1024	-0.016
24.01.2024	1.1184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот