Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Coin98
- Биткоин 67889.97
- Эфириум 2631.11
- Tether 0.99957
- Binance Coin 595.87
- Solana 152.22
- USD Coin 0.99988
- Рипл 0.54323
- Dogecoin 0.13546
- TRON 0.15899
- Tokamak Network 5.1958
- Cardano 0.34861
- Avalanche 27.5583
- SHIBA INU 1.899E-5
- Bitcoin Cash 373.84
- ChainLink 11.1863
- Polkadot 4.2301
- NEAR Protocol 4.8142
- Salmonation 2.0466
- LEOcoin 6.0983
- Лайткоин 73.6836
Курс израильского шекеля к Coin98
Обновлено: 18.10.2024 05:30:01
| = | ||
| Калькулятор ILS - C98 / Обратный расчет: курс Coin98 к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно coin98, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1026макс: 2.2249за сутки:
2.1251 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:30 2.1251 +0.0002 18.10 05:20 2.1249 +0.0018 18.10 05:10 2.1231 +0.0002 18.10 05:00 2.1229 -0.0066 18.10 04:50 2.1295 -0.0064 18.10 04:40 2.1359 -0.0096 18.10 04:30 2.1455 -0.0025 18.10 04:20 2.148 -0.0042 18.10 04:10 2.1522 -0.0061 18.10 04:03 2.1583 -0.0009 18.10 04:00 2.1592 +0.0029 18.10 03:50 2.1563 -0.0049 18.10 03:40 2.1612 +0.0039 18.10 03:30 2.1573 -0.01 18.10 03:20 2.1673 +0.0019 18.10 03:10 2.1654 -0.0032 18.10 03:00 2.1686 -0.002 18.10 02:50 2.1706 -0.0007 18.10 02:40 2.1713 +0.0004 18.10 02:30 2.1709 -0.0012 18.10 02:20 2.1721 +0.0055 18.10 02:10 2.1666 +0.0025 18.10 02:03 2.1641 -0.0002 18.10 02:00 2.1643 -0.0062 18.10 01:50 2.1705 -0.0022 18.10 01:40 2.1727 -0.0042 18.10 01:30 2.1769 -0.007 18.10 01:20 2.1839 -0.0054 18.10 01:10 2.1893 -0.0033 18.10 01:00 2.1926 -0.0038 18.10 00:50 2.1964 +0.0008 18.10 00:40 2.1956 -0.0019 18.10 00:30 2.1975 -0.002 18.10 00:20 2.1995 +0.0006 18.10 00:10 2.1989 -0.0009 18.10 00:03 2.1998 +0.0008 18.10 00:00 2.199 +0.0034 17.10 23:50 2.1956 -0.0005 17.10 23:40 2.1961 -0.0003 17.10 23:30 2.1964 -0.0059 17.10 23:20 2.2023 +0.0002 17.10 23:10 2.2021 -0.0031 17.10 23:00 2.2052 +0.0008 17.10 22:50 2.2044 -0.0042 17.10 22:40 2.2086 -0.0027 17.10 22:30 2.2113 -0.0008 17.10 22:20 2.2121 -0.0079 17.10 22:10 2.22 -0.0007 17.10 22:03 2.2207 +0.0005 17.10 22:00 2.2202 +0.0081 17.10 21:50 2.2121 -0.0111 17.10 21:40 2.2232 +0.0056 17.10 21:30 2.2176 -0.0073 17.10 21:20 2.2249 +0.0133 17.10 21:10 2.2116 +0.0068 17.10 21:00 2.2048 +0.0042 17.10 20:50 2.2006 -0.0019 17.10 20:40 2.2025 -0.0024 17.10 20:30 2.2049 +0.0186 17.10 20:20 2.1863 -0.003 17.10 20:10 2.1893 -0.003 17.10 20:03 2.1923 +0.0006 17.10 20:00 2.1917 -0.0033 17.10 19:50 2.195 +0.0023 17.10 19:40 2.1927 +0.0087 17.10 19:30 2.184 -0.0027 17.10 19:20 2.1867 +0.0102 17.10 19:10 2.1765 +0.0032 17.10 19:00 2.1733 -0.0006 17.10 18:50 2.1739 -0.0085 17.10 18:40 2.1824 -0.0066 17.10 18:30 2.189 -0.0091 17.10 18:20 2.1981 +0.0004 17.10 18:10 2.1977 +0.0061 17.10 18:03 2.1916 -0.0009 17.10 18:00 2.1925 -0.002 17.10 17:50 2.1945 -0.0047 17.10 17:40 2.1992 +0.0088 17.10 17:30 2.1904 +0.0005 17.10 17:20 2.1899 -0.0007 17.10 17:10 2.1906 +0.0107 17.10 17:00 2.1799 +0.0189 17.10 16:50 2.161 -0.0117 17.10 16:40 2.1727 +0.008 17.10 16:30 2.1647 -0.0003 17.10 16:20 2.165 +0.0039 17.10 16:10 2.1611 -0.0027 17.10 16:03 2.1638 -0.0018 17.10 16:00 2.1656 +0.0039 17.10 15:50 2.1617 -0.0017 17.10 15:40 2.1634 -0.0004 17.10 15:30 2.1638 -0.0102 17.10 15:20 2.174 -0.0009 17.10 15:10 2.1749 -0.0033 17.10 15:00 2.1782 -0.0023 17.10 14:50 2.1805 +0.0013 17.10 14:40 2.1792 +0.0003 17.10 14:30 2.1789 +0.0115 17.10 14:20 2.1674 +0.001 17.10 14:10 2.1664 +0.0039 17.10 14:03 2.1625 +0.0004 17.10 14:00 2.1621 -0.0084 17.10 13:50 2.1705 -0.0009 17.10 13:40 2.1714 +0.0212 17.10 13:30 2.1502 +0.0026 17.10 13:20 2.1476 +0.0072 17.10 13:10 2.1404 +0.0017 17.10 13:00 2.1387 +0.0018 17.10 12:50 2.1369 +0.0012 17.10 12:40 2.1357 +0.0043 17.10 12:30 2.1314 +0.0013 17.10 12:20 2.1301 +0.0002 17.10 12:10 2.1299 -0.0021 17.10 12:03 2.132 +0.0002 17.10 12:00 2.1318 -0.0032 17.10 11:50 2.135 -0.001 17.10 11:40 2.136 -0.0024 17.10 11:30 2.1384 -0.0009 17.10 11:30 2.1393 -0.0002 17.10 11:20 2.1395 +0.0077 17.10 11:10 2.1318 -0.0015 17.10 11:00 2.1333 -0.0057 17.10 10:50 2.139 +0.0021 17.10 10:40 2.1369 -0.0005 17.10 10:30 2.1374 +0.0062 17.10 10:20 2.1312 +0.0073 17.10 10:10 2.1239 +0.0046 17.10 10:03 2.1193 +0.0006 17.10 10:00 2.1187 -0.001 17.10 09:50 2.1197 -0.0047 17.10 09:40 2.1244 -0.0017 17.10 09:30 2.1261 -0.0129 17.10 09:20 2.139 +0.0045 17.10 09:10 2.1345 +0.0038 17.10 09:00 2.1307 +0.0114 17.10 08:50 2.1193 +0.0024 17.10 08:40 2.1169 -0.0015 17.10 08:30 2.1184 +0.0012 17.10 08:20 2.1172 +0.0007 17.10 08:10 2.1165 -0.0012 17.10 08:03 2.1177 -0.0006 17.10 08:00 2.1183 +0.0008 17.10 07:50 2.1175 +0.0049 17.10 07:40 2.1126 +0.0067 17.10 07:30 2.1059 - 17.10 07:20 2.1059 +0.0021 17.10 07:10 2.1038 +0.0012 17.10 07:00 2.1026 -0.0038 17.10 06:50 2.1064 -0.0009 17.10 06:40 2.1073 +0.0018 17.10 06:30 2.1055 -0.0028 17.10 06:20 2.1083 -0.0031 17.10 06:10 2.1114 +0.0005 17.10 06:03 2.1109 -0.0004 17.10 06:00 2.1113 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0194макс: 2.2249за неделю:
2.1251 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:30 2.1251 -0.0066 18.10 04:50 2.1295 +0.0029 18.10 03:50 2.1563 -0.002 18.10 02:50 2.1706 -0.0062 18.10 01:50 2.1705 -0.0038 18.10 00:50 2.1964 +0.0034 17.10 23:50 2.1956 +0.0008 17.10 22:50 2.2044 +0.0081 17.10 21:50 2.2121 +0.0042 17.10 20:50 2.2006 -0.0033 17.10 19:50 2.195 -0.0006 17.10 18:50 2.1739 -0.002 17.10 17:50 2.1945 +0.0189 17.10 16:50 2.161 +0.0039 17.10 15:50 2.1617 -0.0023 17.10 14:50 2.1805 -0.0084 17.10 13:50 2.1705 +0.0018 17.10 12:50 2.1369 -0.0032 17.10 11:50 2.135 -0.0057 17.10 10:50 2.139 -0.001 17.10 09:50 2.1197 +0.0114 17.10 08:50 2.1193 +0.0008 17.10 07:50 2.1175 -0.0038 17.10 06:50 2.1064 +0.0004 17.10 05:50 2.1109 -0.021 17.10 04:50 2.1099 +0.008 17.10 03:50 2.0949 +0.0024 17.10 02:50 2.0883 +0.0048 17.10 01:50 2.0695 -0.0012 17.10 00:50 2.0881 +0.002 16.10 23:50 2.0783 -0.0035 16.10 22:50 2.1042 -0.0015 16.10 21:50 2.1004 +0.0036 16.10 20:50 2.0992 -0.0069 16.10 19:50 2.1163 +0.0083 16.10 18:50 2.0903 -0.0061 16.10 17:50 2.1085 -0.0019 16.10 16:50 2.0948 +0.0025 16.10 15:50 2.0694 +0.0012 16.10 14:50 2.0513 -0.0026 16.10 13:50 2.0622 +0.0027 16.10 12:50 2.056 +0.0001 16.10 11:50 2.0744 -0.0044 16.10 10:50 2.0946 -0.0028 16.10 09:50 2.0771 +0.0024 16.10 08:50 2.0567 -0.0096 16.10 07:50 2.088 -0.0023 16.10 06:50 2.0731 +0.0053 16.10 05:50 2.0586 -0.0072 16.10 04:50 2.0646 +0.0069 16.10 03:50 2.0702 -0.0022 16.10 02:50 2.0575 +0.0028 16.10 01:50 2.0799 -0.007 16.10 00:50 2.0995 -0.0048 15.10 23:50 2.0997 -0.0011 15.10 22:50 2.0715 +0.0009 15.10 21:50 2.0583 -0.003 15.10 20:50 2.0677 +0.0042 15.10 19:50 2.0645 +0.0087 15.10 18:50 2.0855 -0.0174 15.10 17:50 2.096 -0.0138 15.10 16:50 2.0467 +0.0037 15.10 15:50 2.053 +0.0163 15.10 14:50 2.0803 +0.0013 15.10 13:50 2.0224 -0.0008 15.10 12:50 2.0397 -0.0009 15.10 11:50 2.0221 -0.0016 15.10 10:50 2.04 -0.0003 15.10 09:50 2.0475 -0.005 15.10 08:50 2.055 -0.0003 15.10 07:50 2.0269 +0.0046 15.10 06:50 2.0373 -0.0029 15.10 05:50 2.0205 -0.0008 15.10 04:50 2.03 -0.008 15.10 03:50 2.0305 -0.0006 15.10 02:50 2.0294 -0.004 15.10 01:50 2.0194 +0.0027 15.10 00:50 2.0413 +0.0009 14.10 23:50 2.0343 +0.0042 14.10 22:50 2.0384 +0.0016 14.10 21:50 2.0322 +0.0023 14.10 20:50 2.0325 +0.0038 14.10 19:50 2.0387 -0.0062 14.10 18:50 2.0558 +0.0046 14.10 17:50 2.055 -0.0002 14.10 16:50 2.0678 -0.0021 14.10 15:50 2.0801 -0.0024 14.10 14:50 2.0886 +0.0065 14.10 13:50 2.0817 +0.0037 14.10 12:50 2.0607 +0.0035 14.10 11:50 2.0783 +0.0006 14.10 10:50 2.0739 -0.0076 14.10 09:50 2.0881 -0.0041 14.10 08:50 2.1024 +0.0025 14.10 07:50 2.0837 -0.003 14.10 06:50 2.0866 +0.0025 14.10 05:50 2.1423 +0.009 14.10 04:50 2.1236 +0.0077 14.10 03:50 2.1385 +0.0005 14.10 02:50 2.1246 +0.0001 14.10 01:50 2.1266 +0.0024 14.10 00:50 2.1286 -0.0012 13.10 23:50 2.1587 -0.0024 13.10 22:50 2.1569 +0.0014 13.10 21:50 2.1659 -0.001 13.10 20:50 2.1619 +0.0013 13.10 19:50 2.1485 -0.0044 13.10 18:50 2.171 +0.0033 13.10 17:50 2.1499 +0.0016 13.10 16:50 2.1295 +0.003 13.10 15:50 2.129 +0.001 13.10 14:50 2.1398 +0.0024 13.10 13:50 2.1187 -0.0001 13.10 12:50 2.116 +0.0077 13.10 11:50 2.1105 +0.0031 13.10 10:50 2.1096 -0.0019 13.10 09:50 2.1125 +0.0014 13.10 08:50 2.1138 +0.0005 13.10 07:50 2.1445 +0.0026 13.10 06:50 2.1494 -0.0024 13.10 05:50 2.1431 +0.0094 13.10 04:50 2.1385 +0.0051 13.10 03:50 2.1212 - 13.10 02:50 2.1382 -0.0032 13.10 01:50 2.1314 +0.0005 13.10 00:50 2.132 -0.0025 12.10 23:50 2.1453 +0.0004 12.10 22:50 2.146 -0.0002 12.10 21:50 2.1438 +0.0017 12.10 20:50 2.1339 +0.005 12.10 19:50 2.1236 +0.0007 12.10 18:50 2.1254 -0.0013 12.10 17:50 2.117 -0.0024 12.10 16:50 2.1248 -0.0041 12.10 15:50 2.1341 -0.0033 12.10 14:50 2.1288 +0.0002 12.10 13:50 2.1207 -0.001 12.10 12:50 2.1313 +0.0024 12.10 11:50 2.1224 +0.0043 12.10 10:50 2.1216 +0.0026 12.10 09:50 2.121 -0.0029 12.10 08:50 2.1351 -0.0019 12.10 07:50 2.1448 -0.0004 12.10 06:50 2.1558 +0.0001 12.10 05:50 2.1534 -0.0006 12.10 04:50 2.1327 +0.0043 12.10 03:50 2.1359 +0.0023 12.10 02:50 2.1599 -0.0006 12.10 01:50 2.1586 -0.0017 12.10 00:50 2.1539 +0.0041 11.10 23:50 2.1543 +0.0015 11.10 22:50 2.1635 -0.0021 11.10 21:50 2.1676 +0.0021 11.10 20:50 2.1604 +0.0037 11.10 19:50 2.1647 -0.0105 11.10 18:50 2.1683 +0.0014 11.10 17:50 2.1741 -0.0064 11.10 16:50 2.1796 +0.0041 11.10 15:50 2.1775 -0.0012 11.10 14:50 2.1797 -0.0024 11.10 13:50 2.1807 -0.0068 11.10 12:50 2.1772 +0.0002 11.10 11:50 2.2004 -0.0038 11.10 10:50 2.2008 +0.0011 11.10 09:50 2.1952 +0.0071 11.10 08:50 2.1982 +0.0061 11.10 07:50 2.1971 - 11.10 06:50 2.1936 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.8876макс: 2.2766за месяц:
Таблица изменений курса израильского шекеля : показать2.1251 Дата Курс +/- 17.10.2024 2.1698 +0.0892 16.10.2024 2.0806 +0.0264 15.10.2024 2.0542 -0.0167 14.10.2024 2.0709 -0.0659 13.10.2024 2.1368 +0.0046 12.10.2024 2.1322 -0.0489 11.10.2024 2.1811 -0.0522 10.10.2024 2.2333 +0.0636 09.10.2024 2.1697 +0.0351 08.10.2024 2.1346 +0.0636 07.10.2024 2.071 -0.0678 06.10.2024 2.1388 -0.0248 05.10.2024 2.1636 -0.0375 04.10.2024 2.2011 -0.0703 03.10.2024 2.2714 +0.091 02.10.2024 2.1804 +0.1009 01.10.2024 2.0795 +0.1013 30.09.2024 1.9782 +0.0664 29.09.2024 1.9118 +0.0242 28.09.2024 1.8876 -0.0083 27.09.2024 1.8959 -0.0797 26.09.2024 1.9756 +0.0155 25.09.2024 1.9601 -0.0183 24.09.2024 1.9784 -0.0548 23.09.2024 2.0332 -0.0419 22.09.2024 2.0751 +0.0499 21.09.2024 2.0252 -0.0036 20.09.2024 2.0288 -0.0579 19.09.2024 2.0867 -0.1258 18.09.2024 2.2125 -0.0641 17.09.2024 2.2766 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 1.5733макс: 2.5509за квартал:
Таблица изменений курса израильского шекеля : показать2.1251 Дата Курс +/- 17.10.2024 2.1698 +0.0892 16.10.2024 2.0806 +0.0264 15.10.2024 2.0542 -0.0167 14.10.2024 2.0709 -0.0659 13.10.2024 2.1368 +0.0046 12.10.2024 2.1322 -0.0489 11.10.2024 2.1811 -0.0522 10.10.2024 2.2333 +0.0636 09.10.2024 2.1697 +0.0351 08.10.2024 2.1346 +0.0636 07.10.2024 2.071 -0.0678 06.10.2024 2.1388 -0.0248 05.10.2024 2.1636 -0.0375 04.10.2024 2.2011 -0.0703 03.10.2024 2.2714 +0.091 02.10.2024 2.1804 +0.1009 01.10.2024 2.0795 +0.1013 30.09.2024 1.9782 +0.0664 29.09.2024 1.9118 +0.0242 28.09.2024 1.8876 -0.0083 27.09.2024 1.8959 -0.0797 26.09.2024 1.9756 +0.0155 25.09.2024 1.9601 -0.0183 24.09.2024 1.9784 -0.0548 23.09.2024 2.0332 -0.0419 22.09.2024 2.0751 +0.0499 21.09.2024 2.0252 -0.0036 20.09.2024 2.0288 -0.0579 19.09.2024 2.0867 -0.1258 18.09.2024 2.2125 -0.0641 17.09.2024 2.2766 -0.0417 16.09.2024 2.3183 +0.0731 15.09.2024 2.2452 +0.022 14.09.2024 2.2232 -0.0301 13.09.2024 2.2533 -0.0113 12.09.2024 2.2646 -0.1279 11.09.2024 2.3925 +0.0705 10.09.2024 2.322 -0.027 09.09.2024 2.349 -0.1225 08.09.2024 2.4715 -0.0526 07.09.2024 2.5241 +0.018 06.09.2024 2.5061 -0.0124 05.09.2024 2.5185 -0.0132 04.09.2024 2.5317 +0.0545 03.09.2024 2.4772 -0.0162 02.09.2024 2.4934 -0.0262 01.09.2024 2.5196 +0.0745 31.08.2024 2.4451 +0.0255 30.08.2024 2.4196 +0.068 29.08.2024 2.3516 -0.0461 28.08.2024 2.3977 +0.1646 27.08.2024 2.2331 +0.14 26.08.2024 2.0931 +0.0925 25.08.2024 2.0006 +0.0447 24.08.2024 1.9559 -0.0732 23.08.2024 2.0291 -0.0502 22.08.2024 2.0793 -0.0775 21.08.2024 2.1568 -0.0806 20.08.2024 2.2374 -0.0441 19.08.2024 2.2815 -0.0683 18.08.2024 2.3498 -0.1079 17.08.2024 2.4577 -0.0515 16.08.2024 2.5092 +0.1177 15.08.2024 2.3915 +0.1019 14.08.2024 2.2896 +0.018 13.08.2024 2.2716 +0.0021 12.08.2024 2.2695 +0.012 11.08.2024 2.2575 +0.0237 10.08.2024 2.2338 -0.0303 09.08.2024 2.2641 -0.0542 08.08.2024 2.3183 -0.0611 07.08.2024 2.3794 +0.0415 06.08.2024 2.3379 -0.213 05.08.2024 2.5509 +0.3976 04.08.2024 2.1533 +0.0901 03.08.2024 2.0632 +0.1223 02.08.2024 1.9409 +0.0271 01.08.2024 1.9138 +0.0878 31.07.2024 1.826 +0.0084 30.07.2024 1.8176 +0.0352 29.07.2024 1.7824 -0.0307 28.07.2024 1.8131 +0.0285 27.07.2024 1.7846 -0.0348 26.07.2024 1.8194 -0.0559 25.07.2024 1.8753 +0.1446 24.07.2024 1.7307 +0.0418 23.07.2024 1.6889 +0.072 22.07.2024 1.6169 +0.0263 21.07.2024 1.5906 +0.0173 20.07.2024 1.5733 -0.0291 19.07.2024 1.6024