Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Coin98 »

    Курс рипла к Coin98

    Обновлено: 26.04.2024 09:20:01Рипл

    =
    Калькулятор XRP - C98 / Обратный расчет: курс Coin98 к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно coin98, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7446
      макс: 1.8216
      за сутки:
      1.8156  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      26.04 09:201.8156+0.004
      26.04 09:101.8116-0.0052
      26.04 09:001.8168+0.0055
      26.04 08:501.8113+0.0042
      26.04 08:401.8071-0.0049
      26.04 08:301.812+0.0017
      26.04 08:201.8103+0.0024
      26.04 08:101.8079+0.0018
      26.04 08:001.8061+0.0049
      26.04 07:501.8012-0.0074
      26.04 07:401.8086+0.0016
      26.04 07:301.807-0.0084
      26.04 07:201.8154+0.0095
      26.04 07:101.8059+0.004
      26.04 07:001.8019+0.003
      26.04 06:501.7989+0.0035
      26.04 06:401.7954+0.0049
      26.04 06:301.7905+0.0071
      26.04 06:201.7834-0.0062
      26.04 06:101.7896+0.006
      26.04 06:001.7836-0.0032
      26.04 05:501.7868+0.0029
      26.04 05:401.7839+0.0026
      26.04 05:301.7813+0.0026
      26.04 05:201.7787-0.0069
      26.04 05:101.7856+0.0039
      26.04 05:001.7817+0.0008
      26.04 04:501.7809-0.0176
      26.04 04:401.7985-0.0041
      26.04 04:301.8026+0.0019
      26.04 04:201.8007+0.0024
      26.04 04:101.7983+0.009
      26.04 04:001.7893-0.0018
      26.04 03:501.7911+0.0085
      26.04 03:401.7826-0.0015
      26.04 03:301.7841+0.0001
      26.04 03:201.784+0.0048
      26.04 03:101.7792-0.0004
      26.04 03:001.7796-0.0005
      26.04 02:501.7801-0.0008
      26.04 02:401.7809+0.0023
      26.04 02:301.7786-0.0009
      26.04 02:201.7795+0.0016
      26.04 02:101.7779-0.0037
      26.04 02:001.7816+0.0032
      26.04 01:501.7784+0.0014
      26.04 01:401.777+0.0015
      26.04 01:301.7755+0.0017
      26.04 01:201.7738+0.001
      26.04 01:101.7728+0.005
      26.04 01:001.7678-0.0002
      26.04 00:501.768+0.0008
      26.04 00:401.7672-0.0021
      26.04 00:301.7693+0.0038
      26.04 00:201.7655-0.0033
      26.04 00:101.7688-0.0001
      26.04 00:001.7689-0.0033
      25.04 23:501.7722-0.0005
      25.04 23:401.7727-0.0066
      25.04 23:301.7793-0.0039
      25.04 23:201.7832+0.0079
      25.04 23:101.7753-0.0055
      25.04 23:001.7808+0.0017
      25.04 22:501.7791-0.0012
      25.04 22:401.7803+0.0061
      25.04 22:301.7742+0.0024
      25.04 22:201.7718+0.0029
      25.04 22:101.7689-0.002
      25.04 22:001.7709+0.0029
      25.04 21:501.768-0.0011
      25.04 21:401.7691+0.007
      25.04 21:301.7621-0.0019
      25.04 21:201.764-0.0034
      25.04 21:101.7674+0.0046
      25.04 21:001.7628+0.0002
      25.04 20:501.7626+0.0018
      25.04 20:401.7608+0.005
      25.04 20:301.7558+0.0038
      25.04 20:201.752+0.0016
      25.04 20:101.7504+0.0003
      25.04 20:001.7501-0.0035
      25.04 19:501.7536-0.0018
      25.04 19:401.7554+0.0037
      25.04 19:301.7517-0.0031
      25.04 19:201.7548+0.0102
      25.04 19:101.7446-0.0077
      25.04 19:001.7523-0.0026
      25.04 18:501.7549-0.0068
      25.04 18:401.7617-0.0098
      25.04 18:301.7715-0.0009
      25.04 18:201.7724-0.0075
      25.04 18:101.7799+0.0004
      25.04 18:001.7795+0.006
      25.04 17:501.7735+0.0012
      25.04 17:401.7723+0.006
      25.04 17:301.7663-0.0027
      25.04 17:201.769-0.0063
      25.04 17:101.7753-0.0009
      25.04 17:001.7762+0.0027
      25.04 16:501.7735-0.0017
      25.04 16:401.7752-0.0059
      25.04 16:301.7811-0.0095
      25.04 16:201.7906-0.0029
      25.04 16:101.7935+0.0051
      25.04 16:001.7884+0.0009
      25.04 15:501.7875+0.005
      25.04 15:401.7825-0.004
      25.04 15:301.7865+0.0016
      25.04 15:201.7849-0.01
      25.04 15:101.7949+0.007
      25.04 15:001.7879-0.0005
      25.04 14:501.7884-0.0023
      25.04 14:401.7907-0.0061
      25.04 14:301.7968-0.0044
      25.04 14:201.8012-0.0051
      25.04 14:101.8063-0.0001
      25.04 14:001.8064+0.0024
      25.04 13:501.804-0.0003
      25.04 13:401.8043-0.0029
      25.04 13:301.8072-0.0005
      25.04 13:201.8077-0.0031
      25.04 13:101.8108+0.003
      25.04 13:001.8078-0.0059
      25.04 12:501.8137+0.0024
      25.04 12:401.8113+0.0009
      25.04 12:301.8104+0.0038
      25.04 12:201.8066-0.0061
      25.04 12:101.8127-0.0026
      25.04 12:001.8153-0.0063
      25.04 11:501.8216+0.0038
      25.04 11:401.8178+0.0115
      25.04 11:301.8063+0.0032
      25.04 11:201.8031-0.0053
      25.04 11:101.8084-0.0022
      25.04 11:001.8106+0.0009
      25.04 10:501.8097+0.0113
      25.04 10:401.7984+0.0006
      25.04 10:301.7978-0.0004
      25.04 10:201.7982-0.0029
      25.04 10:101.8011-0.0039
      25.04 10:001.805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7195
      макс: 1.8485
      за неделю:
      1.8156  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      26.04 09:201.8156+0.0055
      26.04 08:501.8113+0.0049
      26.04 07:501.8012+0.003
      26.04 06:501.7989-0.0032
      26.04 05:501.7868+0.0008
      26.04 04:501.7809-0.0018
      26.04 03:501.7911-0.0005
      26.04 02:501.7801+0.0032
      26.04 01:501.7784-0.0002
      26.04 00:501.768-0.0033
      25.04 23:501.7722+0.0017
      25.04 22:501.7791+0.0029
      25.04 21:501.768+0.0002
      25.04 20:501.7626-0.0035
      25.04 19:501.7536-0.0026
      25.04 18:501.7549+0.006
      25.04 17:501.7735+0.0027
      25.04 16:501.7735+0.0009
      25.04 15:501.7875-0.0005
      25.04 14:501.7884+0.0024
      25.04 13:501.804-0.0059
      25.04 12:501.8137-0.0063
      25.04 11:501.8216+0.0009
      25.04 10:501.8097-0.0023
      25.04 09:501.8073+0.0018
      25.04 08:501.8076-0.0014
      25.04 07:501.8157+0.0026
      25.04 06:501.8188+0.0004
      25.04 05:501.8046+0.0066
      25.04 04:501.7901+0.0055
      25.04 03:501.7843+0.0031
      25.04 02:501.7867+0.0078
      25.04 01:501.7795-0.0015
      25.04 00:501.78+0.0055
      24.04 23:501.783+0.0081
      24.04 22:501.783+0.015
      24.04 21:501.7853+0.0088
      24.04 20:501.7626+0.0016
      24.04 19:501.7936-0.0016
      24.04 18:501.7765-0.001
      24.04 17:501.7592+0.0104
      24.04 16:501.7311-0.0023
      24.04 15:501.7306-0.0088
      24.04 14:501.7202-0.0013
      24.04 13:501.7278-0.002
      24.04 12:501.7326-0.0041
      24.04 11:501.7483+0.0006
      24.04 10:501.744-0.0023
      24.04 09:501.7578+0.0014
      24.04 08:501.7626-0.0013
      24.04 07:501.7618+0.0033
      24.04 06:501.7854+0.0031
      24.04 05:501.7916-0.0013
      24.04 04:501.7852+0.0015
      24.04 03:501.7881-0.0013
      24.04 02:501.8053+0.0022
      24.04 01:501.8096-0.0013
      24.04 00:501.8174+0.0042
      23.04 23:501.8107+0.0009
      23.04 22:501.8156-0.0014
      23.04 21:501.8229+0.0039
      23.04 20:501.8067+0.0044
      23.04 19:501.8031+0.0001
      23.04 18:501.8036+0.0022
      23.04 17:501.7928-0.0013
      23.04 16:501.7943-0.0061
      23.04 15:501.8088-0.0041
      23.04 14:501.8114+0.0024
      23.04 13:501.7989-0.0013
      23.04 12:501.8191-0.0084
      23.04 11:501.8292-0.0039
      23.04 10:501.8402+0.0154
      23.04 09:501.8154+0.0051
      23.04 08:501.8034+0.0007
      23.04 07:501.8181+0.0042
      23.04 06:501.81+0.0036
      23.04 05:501.8099+0.0037
      23.04 04:501.8067-0.0039
      23.04 03:501.8047+0.0041
      23.04 02:501.8157-0.0101
      23.04 01:501.8249+0.0036
      23.04 00:501.8318+0.0029
      22.04 23:501.8476+0.0068
      22.04 22:501.8057+0.0077
      22.04 21:501.7966-0.0088
      22.04 20:501.7977+0.0235
      22.04 19:501.8067-0.0002
      22.04 18:501.7824+0.0021
      22.04 17:501.7754-0.0029
      22.04 16:501.7713+0.0014
      22.04 15:501.7567+0.0071
      22.04 14:501.7515-0.0017
      22.04 13:501.7383-0.0029
      22.04 12:501.7406+0.0042
      22.04 11:501.751-0.0026
      22.04 10:501.7516+0.0052
      22.04 09:501.7353-0.0061
      22.04 08:501.7416-0.0048
      22.04 07:501.7498-0.0057
      22.04 06:501.7481+0.0059
      22.04 05:501.7639+0.0023
      22.04 04:501.7574-0.0039
      22.04 03:501.7642+0.0008
      22.04 02:501.7675+0.0025
      22.04 01:501.7624-0.0042
      22.04 00:501.7703-0.0044
      21.04 23:501.7752+0.0008
      21.04 22:501.7709-0.0004
      21.04 21:501.7789-0.0003
      21.04 20:501.7783-0.003
      21.04 19:501.7857+0.0025
      21.04 18:501.7696+0.0008
      21.04 17:501.7741+0.0036
      21.04 16:501.7709+0.0053
      21.04 15:501.7615-0.0007
      21.04 14:501.7639-0.0002
      21.04 13:501.7676+0.0001
      21.04 12:501.7768+0.0032
      21.04 11:501.7705-0.0056
      21.04 10:501.7714-0.0028
      21.04 09:501.7629+0.0034
      21.04 08:501.7403-0.0005
      21.04 07:501.7307-0.0004
      21.04 06:501.7309-0.0042
      21.04 05:501.7357+0.0001
      21.04 04:501.7306-0.0083
      21.04 03:501.7445-0.0006
      21.04 02:501.729+0.0019
      21.04 01:501.7279+0.0009
      21.04 00:501.7264-0.0021
      20.04 23:501.7243-0.0032
      20.04 22:501.7195+0.0035
      20.04 21:501.7236-0.0176
      20.04 20:501.7211-0.002
      20.04 19:501.7387-0.0087
      20.04 18:501.783-0.0048
      20.04 17:501.8014+0.0008
      20.04 16:501.7993-0.0052
      20.04 15:501.8075-0.0014
      20.04 14:501.8311+0.0134
      20.04 13:501.8235-0.0071
      20.04 12:501.8485+0.0099
      20.04 11:501.8037+0.0012
      20.04 10:501.7995+0.0008
      20.04 09:501.7957-0.0013
      20.04 08:501.8022-0.0007
      20.04 07:501.8007+0.0066
      20.04 06:501.8104+0.0038
      20.04 05:501.7806-0.0028
      20.04 04:501.7783+0.0027
      20.04 03:501.7873-0.002
      20.04 02:501.7824-0.0011
      20.04 01:501.7911+0.0013
      20.04 00:501.7753-0.0031
      19.04 23:501.777-0.005
      19.04 22:501.7644-0.0026
      19.04 21:501.7655+0.0012
      19.04 20:501.7443+0.0008
      19.04 19:501.7492-0.0001
      19.04 18:501.7581+0.0028
      19.04 17:501.7452+0.0031
      19.04 16:501.7536+0.0041
      19.04 15:501.7559+0.0078
      19.04 14:501.7516-0.0084
      19.04 13:501.7582-0.0045
      19.04 12:501.7482-0.003
      19.04 11:501.7514+0.0044
      19.04 10:501.7304-0.0072
      19.04 09:501.7429
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 1.3258
      макс: 1.8485
      за месяц:
      1.8156  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      25.04.20241.6612+0.011
      24.04.20241.6502-0.0321
      23.04.20241.6823+0.0317
      22.04.20241.6506+0.0052
      21.04.20241.6454-0.0042
      20.04.20241.6496-0.0042
      19.04.20241.6538-0.046
      18.04.20241.6998+0.0006
      17.04.20241.6992+0.026
      16.04.20241.6732+0.0489
      15.04.20241.6243+0.0357
      14.04.20241.5886+0.0041
      13.04.20241.5845+0.1195
      12.04.20241.465+0.0436
      11.04.20241.4214+0.0363
      10.04.20241.3851+0.0593
      09.04.20241.3258-0.0087
      08.04.20241.3345-0.0711
      07.04.20241.4056-0.0476
      06.04.20241.4532+0.0007
      05.04.20241.4525+0.0111
      04.04.20241.4414-0.0285
      03.04.20241.4699-0.0347
      02.04.20241.5046+0.0865
      01.04.20241.4181+0.0178
      31.03.20241.4003-0.0004
      30.03.20241.4007-0.0438
      29.03.20241.4445-0.0034
      28.03.20241.4479+0.0178
      27.03.20241.4301-0.0125
      26.03.20241.4426
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 1.2667
      макс: 2.1246
      за квартал:
      1.8156  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      25.04.20241.6612+0.011
      24.04.20241.6502-0.0321
      23.04.20241.6823+0.0317
      22.04.20241.6506+0.0052
      21.04.20241.6454-0.0042
      20.04.20241.6496-0.0042
      19.04.20241.6538-0.046
      18.04.20241.6998+0.0006
      17.04.20241.6992+0.026
      16.04.20241.6732+0.0489
      15.04.20241.6243+0.0357
      14.04.20241.5886+0.0041
      13.04.20241.5845+0.1195
      12.04.20241.465+0.0436
      11.04.20241.4214+0.0363
      10.04.20241.3851+0.0593
      09.04.20241.3258-0.0087
      08.04.20241.3345-0.0711
      07.04.20241.4056-0.0476
      06.04.20241.4532+0.0007
      05.04.20241.4525+0.0111
      04.04.20241.4414-0.0285
      03.04.20241.4699-0.0347
      02.04.20241.5046+0.0865
      01.04.20241.4181+0.0178
      31.03.20241.4003-0.0004
      30.03.20241.4007-0.0438
      29.03.20241.4445-0.0034
      28.03.20241.4479+0.0178
      27.03.20241.4301-0.0125
      26.03.20241.4426-0.0444
      25.03.20241.487-0.0815
      24.03.20241.5685+0.0063
      23.03.20241.5622-0.005
      22.03.20241.5672-0.0291
      21.03.20241.5963-0.0209
      20.03.20241.6172-0.017
      19.03.20241.6342+0.106
      18.03.20241.5282+0.0222
      17.03.20241.506+0.0193
      16.03.20241.4867-0.0127
      15.03.20241.4994+0.0179
      14.03.20241.4815+0.0135
      13.03.20241.468-0.0379
      12.03.20241.5059+0.0995
      11.03.20241.4064+0.0598
      10.03.20241.3466+0.002
      09.03.20241.3446-0.0484
      08.03.20241.393-0.03
      07.03.20241.423-0.0777
      06.03.20241.5007-0.0536
      05.03.20241.5543+0.0285
      04.03.20241.5258+0.0914
      03.03.20241.4344-0.0076
      02.03.20241.442+0.0098
      01.03.20241.4322-0.0078
      29.02.20241.44+0.0522
      28.02.20241.3878+0.0487
      27.02.20241.3391+0.0724
      26.02.20241.2667-0.1426
      25.02.20241.4093-0.1172
      24.02.20241.5265-0.0013
      23.02.20241.5278-0.0104
      22.02.20241.5382-0.0339
      21.02.20241.5721+0.0752
      20.02.20241.4969+0.0199
      19.02.20241.477-0.0466
      18.02.20241.5236-0.139
      17.02.20241.6626-0.1185
      16.02.20241.7811-0.018
      15.02.20241.7991+0.027
      14.02.20241.7721-0.0555
      13.02.20241.8276-0.1781
      12.02.20242.0057-0.0156
      11.02.20242.0213+0.0212
      10.02.20242.0001-0.0044
      09.02.20242.0045-0.0019
      08.02.20242.0064-0.0358
      07.02.20242.0422-0.0346
      06.02.20242.0768+0.0159
      05.02.20242.0609-0.0322
      04.02.20242.0931+0.011
      03.02.20242.0821+0.0609
      02.02.20242.0212+0.0495
      01.02.20241.9717-0.0121
      31.01.20241.9838-0.0422
      30.01.20242.026-0.0702
      29.01.20242.0962-0.0149
      28.01.20242.1111-0.0093
      27.01.20242.1204-0.0042
      26.01.20242.1246

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.