Курсы криптовалют к Constellation

Биткоин 64184.05
Эфириум 3128.05
Tether 0.99985
Binance Coin 603.54
Solana 142.68
USD Coin 0.99994
Lido Staked ETH 3126.77
Рипл 0.52194
Dogecoin 0.14993
Tokamak Network 5.3807
Cardano 0.46825
SHIBA INU 2.553E-5
Avalanche 35.1336
TRON 0.11841
Wrapped TRON 0.11797
Wrapped Bitcoin 64177.48
Polkadot 6.8969
Bitcoin Cash 479.75
ChainLink 14.5733
NEAR Protocol 7.1529

Все криптовалюты » Израильский шекель » Constellation »

Курс израильского шекеля к Constellation

Обновлено: 26.04.2024 14:03:01


	=
Калькулятор ILS - DAG / Обратный расчет: курс Constellation к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно constellation, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0484

макс: 6.5607

за сутки:

6.5607

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 14:03	6.5607	+0.0498
26.04 14:00	6.5109	+0.1298
26.04 13:20	6.3811	-0.0039
26.04 13:10	6.385	-0.0017
26.04 13:00	6.3867	+0.0087
26.04 12:50	6.378	+0.0594
26.04 12:40	6.3186	+0.0126
26.04 12:30	6.306	+0.0115
26.04 12:20	6.2945	-0.0488
26.04 12:10	6.3433	+0.0043
26.04 12:03	6.339	+0.0049
26.04 12:00	6.3341	+0.0418
26.04 11:50	6.2923	-0.0261
26.04 11:40	6.3184	-0.0049
26.04 11:30	6.3233	+0.0067
26.04 11:20	6.3166	+0.0014
26.04 11:10	6.3152	-0.0097
26.04 11:00	6.3249	-0.0364
26.04 10:50	6.3613	-0.0021
26.04 10:40	6.3634	-0.0408
26.04 10:30	6.4042	-0.0209
26.04 10:20	6.4251	+0.0093
26.04 10:10	6.4158	+0.0374
26.04 10:03	6.3784	+0.0332
26.04 10:00	6.3452	+0.0002
26.04 09:50	6.345	+0.0047
26.04 09:40	6.3403	-0.0126
26.04 09:30	6.3529	-0.0034
26.04 09:20	6.3563	+0.0125
26.04 09:10	6.3438	+0.0689
26.04 09:00	6.2749	-0.0183
26.04 08:50	6.2932	+0.0064
26.04 08:40	6.2868	+0.0037
26.04 08:30	6.2831	-0.0035
26.04 08:20	6.2866	+0.0089
26.04 08:10	6.2777	+0.0188
26.04 08:03	6.2589	+0.0017
26.04 08:00	6.2572	+0.0085
26.04 07:50	6.2487	+0.0051
26.04 07:40	6.2436	-0.0001
26.04 07:30	6.2437	-0.0119
26.04 07:20	6.2556	-0.006
26.04 07:10	6.2616	+0.0075
26.04 07:00	6.2541	-0.0013
26.04 06:50	6.2554	-0.0024
26.04 06:40	6.2578	-0.0002
26.04 06:30	6.258	-0.0078
26.04 06:20	6.2658	+0.0089
26.04 06:10	6.2569	-0.0073
26.04 06:03	6.2642	-0.0026
26.04 06:00	6.2668	-0.0028
26.04 05:50	6.2696	-0.0016
26.04 05:40	6.2712	-0.0064
26.04 05:30	6.2776	+0.0029
26.04 05:20	6.2747	-0.0112
26.04 05:10	6.2859	+0.0398
26.04 05:00	6.2461	-0.002
26.04 04:50	6.2481	+0.0027
26.04 04:40	6.2454	-0.0051
26.04 04:30	6.2505	-0.0079
26.04 04:20	6.2584	-0.0048
26.04 04:10	6.2632	+0.0019
26.04 04:03	6.2613	-0.0075
26.04 04:00	6.2688	-0.005
26.04 03:50	6.2738	-0.0104
26.04 03:40	6.2842	-0.0693
26.04 03:30	6.3535	+0.2015
26.04 03:20	6.152	-0.0054
26.04 03:10	6.1574	+0.0204
26.04 03:00	6.137	+0.082
26.04 02:50	6.055	+0.0066
26.04 02:40	6.0484	-0.0111
26.04 02:30	6.0595	-0.0388
26.04 02:20	6.0983	+0.0037
26.04 02:10	6.0946	-0.0225
26.04 02:03	6.1171	-0.0473
26.04 02:00	6.1644	-0.01
26.04 01:50	6.1744	+0.0026
26.04 01:40	6.1718	+0.0102
26.04 01:30	6.1616	-0.0264
26.04 01:20	6.188	+0.0074
26.04 01:10	6.1806	-0.0078
26.04 01:00	6.1884	-0.0625
26.04 00:50	6.2509	+0.0284
26.04 00:40	6.2225	+0.0176
26.04 00:30	6.2049	+0.0055
26.04 00:20	6.1994	-0.0373
26.04 00:10	6.2367	-0.0042
26.04 00:03	6.2409	+0.0056
26.04 00:00	6.2353	+0.0186
25.04 23:50	6.2167	+0.0432
25.04 23:40	6.1735	-0.0003
25.04 23:30	6.1738	-0.0021
25.04 23:20	6.1759	+0.0009
25.04 23:10	6.175	-0.0128
25.04 23:00	6.1878	+0.0053
25.04 22:50	6.1825	-0.0019
25.04 22:40	6.1844	+0.0145
25.04 22:30	6.1699	-0.0147
25.04 22:20	6.1846	-0.0017
25.04 22:10	6.1863	+0.0047
25.04 22:03	6.1816	-0.0054
25.04 22:00	6.187	-0.0053
25.04 21:50	6.1923	+0.0092
25.04 21:40	6.1831	+0.0028
25.04 21:30	6.1803	+0.0071
25.04 21:20	6.1732	-0.1026
25.04 21:10	6.2758	-0.006
25.04 21:00	6.2818	-0.0053
25.04 20:50	6.2871	+0.0053
25.04 20:40	6.2818	-0.0023
25.04 20:30	6.2841	+0.0072
25.04 20:20	6.2769	-0.0195
25.04 20:10	6.2964	+0.0294
25.04 20:03	6.267	+0.0078
25.04 20:00	6.2592	+0.0016
25.04 19:50	6.2576	-0.0085
25.04 19:40	6.2661	+0.0075
25.04 19:30	6.2586	+0.0186
25.04 19:20	6.24	+0.0129
25.04 19:10	6.2271	-0.0106
25.04 19:00	6.2377	-0.0288
25.04 18:50	6.2665	-0.0108
25.04 18:40	6.2773	-0.0127
25.04 18:30	6.29	+0.0187
25.04 18:20	6.2713	-0.0124
25.04 18:10	6.2837	-0.0082
25.04 18:03	6.2919	-0.015
25.04 18:00	6.3069	+0.0143
25.04 17:50	6.2926	-0.0024
25.04 17:40	6.295	-0.0034
25.04 17:30	6.2984	-0.0111
25.04 17:20	6.3095	-0.0311
25.04 17:10	6.3406	-0.0146
25.04 17:00	6.3552	-0.0226
25.04 16:50	6.3778	-0.004
25.04 16:40	6.3818	+0.0406
25.04 16:30	6.3412	+0.0248
25.04 16:20	6.3164	+0.0706
25.04 16:10	6.2458	+0.04
25.04 16:03	6.2058	+0.0012
25.04 16:00	6.2046	+0.0019
25.04 15:50	6.2027	+0.0408
25.04 15:40	6.1619	-0.0039
25.04 15:30	6.1658	-0.0547
25.04 15:20	6.2205	-0.0165
25.04 15:10	6.237	-0.0157
25.04 15:00	6.2527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5515

макс: 6.5607

за неделю:

6.5607

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 14:03	6.5607	+0.1298
26.04 13:20	6.3811	+0.0087
26.04 12:50	6.378	+0.0418
26.04 11:50	6.2923	-0.0364
26.04 10:50	6.3613	+0.0002
26.04 09:50	6.345	-0.0183
26.04 08:50	6.2932	+0.0085
26.04 07:50	6.2487	-0.0013
26.04 06:50	6.2554	-0.0028
26.04 05:50	6.2696	-0.002
26.04 04:50	6.2481	-0.005
26.04 03:50	6.2738	+0.082
26.04 02:50	6.055	-0.01
26.04 01:50	6.1744	-0.0625
26.04 00:50	6.2509	+0.0186
25.04 23:50	6.2167	+0.0053
25.04 22:50	6.1825	-0.0053
25.04 21:50	6.1923	-0.0053
25.04 20:50	6.2871	+0.0016
25.04 19:50	6.2576	-0.0288
25.04 18:50	6.2665	+0.0143
25.04 17:50	6.2926	-0.0226
25.04 16:50	6.3778	+0.0019
25.04 15:50	6.2027	-0.0023
25.04 14:50	6.255	-0.0517
25.04 13:50	6.3325	-0.0105
25.04 12:50	6.259	-0.0293
25.04 11:50	6.3083	-0.0031
25.04 10:50	6.2331	-0.0079
25.04 09:50	6.2731	-0.0293
25.04 08:50	6.286	+0.0521
25.04 07:50	6.2369	-0.0086
25.04 06:50	6.1681	-0.0074
25.04 05:50	6.1728	+0.0178
25.04 04:50	6.1979	-0.0318
25.04 03:50	6.1887	+0.0124
25.04 02:50	6.2305	-0.0275
25.04 01:50	6.2338	+0.0068
25.04 00:50	6.206	-0.0059
24.04 23:50	6.0137	+0.011
24.04 22:50	6.0628	+0.0212
24.04 21:50	6.0379	-0.0055
24.04 20:50	6.0576	+0.0339
24.04 19:50	5.954	+0.0068
24.04 18:50	5.9042	-0.0204
24.04 17:50	5.8344	-0.0296
24.04 16:50	5.6559	-0.0031
24.04 15:50	5.5993	-0.0125
24.04 14:50	5.5932	-0.0188
24.04 13:50	5.6306	+0.0217
24.04 12:50	5.5809	-0.0109
24.04 11:50	5.6981	+0.0017
24.04 10:50	5.7544	+0.0015
24.04 09:50	5.8514	+0.0491
24.04 08:50	5.5515	-0.1004
24.04 07:50	5.8997	-0.0643
24.04 06:50	6.1789	+0.0725
24.04 04:03	6.2278	-0.0584
24.04 02:03	6.2862	-0.0878
24.04 00:03	6.374	+0.0394
23.04 22:03	6.3346	+0.1671
23.04 20:30	6.1675	+0.0078
23.04 19:50	6.1573	-0.0136
23.04 18:50	6.1733	+0.0767
23.04 17:40	6.1474	-0.0837
23.04 16:50	6.2472	+0.0266
23.04 15:50	6.1558	-0.0061
23.04 14:50	6.1201	+0.0177
23.04 13:50	6.0742	-0.0353
23.04 12:50	6.2381	-0.0069
23.04 11:50	6.286	+0.0684
23.04 10:50	6.2211	-0.1194
23.04 09:50	6.0436	-0.0003
23.04 08:20	6.2418	+0.0122
23.04 07:50	6.213	-0.0048
23.04 06:50	6.211	+0.0085
23.04 05:50	6.205	+0.1075
23.04 04:20	6.0975	+0.0033
23.04 03:50	6.0812	+0.0111
23.04 02:50	6.2017	+0.0052
23.04 01:50	6.1704	-0.1068
23.04 00:03	6.2867	+0.0084
22.04 23:10	6.2783	-0.0296
22.04 22:50	6.1878	+0.0002
22.04 21:50	6.1447	+0.1101
22.04 20:50	6.0715	+0.0312
22.04 19:50	6.0049	-0.0173
22.04 18:50	6.0288	+0.0019
22.04 17:50	6.0094	-0.0288
22.04 16:50	6.0801	+0.0252
22.04 15:50	6.0244	-0.0469
22.04 14:50	6.0327	+0.0136
22.04 13:50	5.9811	-0.0172
22.04 12:50	5.9151	+0.0128
22.04 11:50	5.9062	+0.0078
22.04 10:50	5.9126	-0.0164
22.04 09:50	5.9018	+0.0068
22.04 08:50	5.8415	-0.0073
22.04 07:50	5.8432	+0.0004
22.04 06:50	5.885	-0.0069
22.04 05:50	5.9191	-0.0063
22.04 04:50	5.9224	+0.0097
22.04 03:50	5.8451	-0.0054
22.04 02:50	5.8522	+0.0013
22.04 01:50	5.8159	-0.0113
22.04 00:50	5.8606	+0.0295
21.04 23:50	5.8786	+0.0004
21.04 22:50	5.8366	+0.0341
21.04 21:50	5.7949	+0.0009
21.04 20:50	5.8554	+0.0062
21.04 19:50	5.7987	+0.0127
21.04 18:50	5.6211	-0.0199
21.04 17:50	5.7401	+0.0465
21.04 16:50	5.6704	+0.0117
21.04 15:50	5.7439	-0.0057
21.04 14:50	5.8072	+0.0044
21.04 13:50	5.7864	-
21.04 12:50	5.7745	+0.0258
21.04 11:50	5.744	-0.0177
21.04 10:50	5.7755	+0.0045
21.04 09:50	5.7531	+0.0058
21.04 08:50	5.7349	-0.0073
21.04 07:50	5.7007	-0.0044
21.04 06:50	5.7415	+0.0118
21.04 05:50	5.7342	-0.0009
21.04 04:50	5.6942	-0.0021
21.04 03:50	5.6562	+0.0034
21.04 02:50	5.6494	-0.0309
21.04 01:50	5.6967	-0.0089
21.04 00:50	5.7381	-0.0094
20.04 23:50	5.8098	+0.0002
20.04 22:50	5.7897	+0.0003
20.04 21:50	5.8913	-0.0246
20.04 20:50	5.893	+0.0005
20.04 19:50	5.9372	-0.0065
20.04 18:50	6.014	-0.011
20.04 17:50	6.0733	-0.0192
20.04 16:50	6.093	-0.0054
20.04 15:50	6.0908	-0.0229
20.04 14:50	6.0857	+0.0582
20.04 13:50	6.0532	-0.025
20.04 12:50	6.0604	+0.0019
20.04 11:50	6.0676	+0.0328
20.04 10:50	5.9728	-0.0021
20.04 09:50	5.9935	+0.0048
20.04 08:50	6.0091	+0.0016
20.04 07:50	5.9948	+0.0227
20.04 06:50	6.0026	-0.0236
20.04 05:50	6.0222	-0.0332
20.04 04:50	6.0159	-0.0227
20.04 03:50	6.037	-0.0022
20.04 02:50	6.0407	+0.0166
20.04 01:50	5.9932	+0.0028
20.04 00:50	6.0304	+0.0174
19.04 23:50	6.0202	-0.0008
19.04 22:50	5.9698	-0.0201
19.04 21:50	6.0233	-0.0281
19.04 20:50	5.9977	+0.0052
19.04 19:50	6.0101	+0.0069
19.04 18:50	5.9344	+0.0355
19.04 17:50	5.9722	+0.0078
19.04 16:50	5.9862	+0.0516
19.04 15:50	5.8462	-0.0032
19.04 14:50	5.8539

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.9746

макс: 6.5607

за месяц:

6.5607

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	6.2211	+0.3525
24.04.2024	5.8686	-0.3281
23.04.2024	6.1967	+0.2096
22.04.2024	5.9871	+0.2139
21.04.2024	5.7732	-0.172
20.04.2024	5.9452	-0.0498
19.04.2024	5.995	+0.1489
18.04.2024	5.8461	+0.0572
17.04.2024	5.7889	-0.263
16.04.2024	6.0519	+0.232
15.04.2024	5.8199	+0.0748
14.04.2024	5.7451	+0.3671
13.04.2024	5.378	+0.4381
12.04.2024	4.9399	+0.1019
11.04.2024	4.838	-0.0785
10.04.2024	4.9165	+0.063
09.04.2024	4.8535	+0.0803
08.04.2024	4.7732	+0.1937
07.04.2024	4.5795	+0.0978
06.04.2024	4.4817	-0.0987
05.04.2024	4.5804	-0.0377
04.04.2024	4.6181	+0.1068
03.04.2024	4.5113	-0.0405
02.04.2024	4.5518	+0.0823
01.04.2024	4.4695	+0.1099
31.03.2024	4.3596	+0.0914
30.03.2024	4.2682	+0.135
29.03.2024	4.1332	-0.1812
28.03.2024	4.3144	-0.12
27.03.2024	4.4344	+0.4598
26.03.2024	3.9746

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.056

макс: 6.5607

за квартал:

6.5607

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	6.2211	+0.3525
24.04.2024	5.8686	-0.3281
23.04.2024	6.1967	+0.2096
22.04.2024	5.9871	+0.2139
21.04.2024	5.7732	-0.172
20.04.2024	5.9452	-0.0498
19.04.2024	5.995	+0.1489
18.04.2024	5.8461	+0.0572
17.04.2024	5.7889	-0.263
16.04.2024	6.0519	+0.232
15.04.2024	5.8199	+0.0748
14.04.2024	5.7451	+0.3671
13.04.2024	5.378	+0.4381
12.04.2024	4.9399	+0.1019
11.04.2024	4.838	-0.0785
10.04.2024	4.9165	+0.063
09.04.2024	4.8535	+0.0803
08.04.2024	4.7732	+0.1937
07.04.2024	4.5795	+0.0978
06.04.2024	4.4817	-0.0987
05.04.2024	4.5804	-0.0377
04.04.2024	4.6181	+0.1068
03.04.2024	4.5113	-0.0405
02.04.2024	4.5518	+0.0823
01.04.2024	4.4695	+0.1099
31.03.2024	4.3596	+0.0914
30.03.2024	4.2682	+0.135
29.03.2024	4.1332	-0.1812
28.03.2024	4.3144	-0.12
27.03.2024	4.4344	+0.4598
26.03.2024	3.9746	+0.0265
25.03.2024	3.9481	-0.1641
24.03.2024	4.1122	+0.0683
23.03.2024	4.0439	+0.1179
22.03.2024	3.926	-0.008
21.03.2024	3.934	+0.2398
20.03.2024	3.6942	-0.2194
19.03.2024	3.9136	+0.0941
18.03.2024	3.8195	+0.0038
17.03.2024	3.8157	+0.046
16.03.2024	3.7697	+0.2009
15.03.2024	3.5688	+0.314
14.03.2024	3.2548	+0.1988
13.03.2024	3.056	-0.0926
12.03.2024	3.1486	-0.2766
11.03.2024	3.4252	-0.3181
10.03.2024	3.7433	+0.064
09.03.2024	3.6793	-0.2287
08.03.2024	3.908	-0.3224
07.03.2024	4.2304	-0.2398
06.03.2024	4.4702	+0.0131
05.03.2024	4.4571	+0.1287
04.03.2024	4.3284	+0.0408
03.03.2024	4.2876	-0.0983
02.03.2024	4.3859	+0.1815
01.03.2024	4.2044	-0.3477
29.02.2024	4.5521	-0.2963
28.02.2024	4.8484	-0.1266
27.02.2024	4.975	-0.2428
26.02.2024	5.2178	-0.2121
25.02.2024	5.4299	+0.0365
24.02.2024	5.3934	+0.134
23.02.2024	5.2594	+0.21
22.02.2024	5.0494	+0.168
21.02.2024	4.8814	+0.0452
20.02.2024	4.8362	-0.4175
19.02.2024	5.2537	+0.0325
18.02.2024	5.2212	+0.2377
17.02.2024	4.9835	+0.0827
16.02.2024	4.9008	+0.1957
15.02.2024	4.7051	+0.056
14.02.2024	4.6491	-0.2738
13.02.2024	4.9229	-0.0134
12.02.2024	4.9363	+0.1091
11.02.2024	4.8272	+0.0255
10.02.2024	4.8017	-0.1264
09.02.2024	4.9281	-0.1462
08.02.2024	5.0743	-0.3168
07.02.2024	5.3911	-0.1167
06.02.2024	5.5078	+0.0949
05.02.2024	5.4129	+0.0508
04.02.2024	5.3621	+0.0308
03.02.2024	5.3313	+0.1474
02.02.2024	5.1839	-0.1633
01.02.2024	5.3472	-0.0081
31.01.2024	5.3553	-0.0261
30.01.2024	5.3814	+0.0357
29.01.2024	5.3457	+0.058
28.01.2024	5.2877	+0.0989
27.01.2024	5.1888	+0.149
26.01.2024	5.0398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот