Курсы криптовалют к Cronos

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Израильский шекель » Cronos

Курс израильского шекеля (ILS) к Cronos (CRO)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор ILS - CRO / Обратный расчет: курс Cronos к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно cronos, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4676

макс: 6.6831

за сутки:

6.5717

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:20	6.5717	+0.0018
09.11 22:10	6.5699	+0.0038
09.11 22:00	6.5661	-0.0019
09.11 21:50	6.568	+0.0006
09.11 21:40	6.5674	-0.0184
09.11 21:30	6.5858	+0.0028
09.11 21:20	6.583	+0.0008
09.11 21:10	6.5822	-0.0058
09.11 21:03	6.588	+0.0001
09.11 21:00	6.5879	+0.0008
09.11 20:50	6.5871	+0.017
09.11 20:40	6.5701	-0.0025
09.11 20:30	6.5726	+0.0166
09.11 20:20	6.556	-0.0007
09.11 20:10	6.5567	+0.0104
09.11 20:00	6.5463	-0.0014
09.11 19:50	6.5477	+0.0155
09.11 19:40	6.5322	-0.0035
09.11 19:30	6.5357	+0.0252
09.11 19:20	6.5105	+0.0195
09.11 19:10	6.491	+0.0234
09.11 19:03	6.4676	-0.007
09.11 19:00	6.4746	-0.0028
09.11 18:50	6.4774	-0.0277
09.11 18:40	6.5051	-0.0239
09.11 18:30	6.529	-0.0053
09.11 18:20	6.5343	-0.0052
09.11 18:10	6.5395	+0.0144
09.11 18:00	6.5251	+0.0043
09.11 17:50	6.5208	+0.0045
09.11 17:40	6.5163	+0.0013
09.11 17:30	6.515	+0.0014
09.11 17:20	6.5136	-0.0074
09.11 17:10	6.521	+0.0071
09.11 17:03	6.5139	-0.0007
09.11 17:00	6.5146	-0.0117
09.11 16:50	6.5263	+0.0042
09.11 16:40	6.5221	+0.0005
09.11 16:30	6.5216	-0.001
09.11 16:20	6.5226	+0.0234
09.11 16:10	6.4992	-0.0038
09.11 16:00	6.503	-0.0211
09.11 15:50	6.5241	+0.0055
09.11 15:40	6.5186	-0.0251
09.11 15:30	6.5437	-0.0041
09.11 15:20	6.5478	-0.0143
09.11 15:10	6.5621	-0.0175
09.11 15:03	6.5796	+0.0014
09.11 15:00	6.5782	+0.0205
09.11 14:50	6.5577	+0.0124
09.11 14:40	6.5453	-0.0015
09.11 14:30	6.5468	+0.008
09.11 14:20	6.5388	-0.0307
09.11 14:10	6.5695	+0.0126
09.11 14:00	6.5569	+0.0049
09.11 13:50	6.552	+0.0185
09.11 13:40	6.5335	+0.0041
09.11 13:30	6.5294	-0.0057
09.11 13:20	6.5351	-0.0146
09.11 13:10	6.5497	+0.0098
09.11 13:03	6.5399	+0.0003
09.11 13:00	6.5396	-0.0038
09.11 12:50	6.5434	-0.0013
09.11 12:40	6.5447	-0.025
09.11 12:30	6.5697	+0.0316
09.11 12:20	6.5381	-0.0001
09.11 12:10	6.5382	-0.0295
09.11 12:00	6.5677	-0.0007
09.11 11:50	6.5684	-0.022
09.11 11:40	6.5904	+0.0254
09.11 11:30	6.565	-0.0651
09.11 11:20	6.6301	-0.0273
09.11 11:10	6.6574	-0.0141
09.11 11:03	6.6715	+0.001
09.11 11:00	6.6705	-0.0126
09.11 10:50	6.6831	+0.0139
09.11 10:40	6.6692	-0.0074
09.11 10:30	6.6766	+0.0076
09.11 10:20	6.669	+0.0137
09.11 10:10	6.6553	+0.0205
09.11 10:00	6.6348	-0.0148
09.11 09:50	6.6496	-0.0017
09.11 09:40	6.6513	+0.0043
09.11 09:30	6.647	+0.0006
09.11 09:20	6.6464	+0.0173
09.11 09:10	6.6291	+0.0079
09.11 09:03	6.6212	+0.0061
09.11 09:00	6.6151	+0.0024
09.11 08:50	6.6127	+0.0018
09.11 08:40	6.6109	+0.0295
09.11 08:30	6.5814	+0.0087
09.11 08:20	6.5727	-0.0086
09.11 08:10	6.5813	-0.0015
09.11 08:00	6.5828	+0.0029
09.11 07:50	6.5799	+0.0072
09.11 07:40	6.5727	-0.0022
09.11 07:30	6.5749	-0.0023
09.11 07:20	6.5772	-0.0022
09.11 07:10	6.5794	-0.0017
09.11 07:03	6.5811	+0.0098
09.11 07:00	6.5713	+0.013
09.11 06:50	6.5583	+0.0039
09.11 06:40	6.5544	+0.0042
09.11 06:30	6.5502	-0.0194
09.11 06:20	6.5696	+0.0148
09.11 06:10	6.5548	+0.0183
09.11 06:00	6.5365	+0.0233
09.11 05:50	6.5132	+0.0107
09.11 05:40	6.5025	+0.0029
09.11 05:30	6.4996	-0.0048
09.11 05:20	6.5044	+0.0038
09.11 05:10	6.5006	-0.0057
09.11 05:03	6.5063	-0.0027
09.11 05:00	6.509	-0.0133
09.11 04:50	6.5223	-0.0275
09.11 04:40	6.5498	-0.0012
09.11 04:30	6.551	-0.0011
09.11 04:20	6.5521	+0.0306
09.11 04:10	6.5215	-0.0321
09.11 04:00	6.5536	-0.0151
09.11 03:50	6.5687	-0.0128
09.11 03:40	6.5815	-0.0148
09.11 03:30	6.5963	+0.0019
09.11 03:20	6.5944	-0.0342
09.11 03:10	6.6286	-0.0051
09.11 03:03	6.6337	+0.0051
09.11 03:00	6.6286	+0.0135
09.11 02:50	6.6151	+0.0217
09.11 02:40	6.5934	+0.017
09.11 02:30	6.5764	-0.0004
09.11 02:20	6.5768	-0.0451
09.11 02:10	6.6219	-0.0062
09.11 02:00	6.6281	+0.0118
09.11 01:50	6.6163	-0.0001
09.11 01:40	6.6164	+0.003
09.11 01:30	6.6134	-0.0072
09.11 01:20	6.6206	-0.012
09.11 01:10	6.6326	-0.034
09.11 01:03	6.6666	+0.0015
09.11 01:00	6.6651	+0.1248
09.11 00:50	6.5403	+0.0143
09.11 00:40	6.526	-0.0066
09.11 00:30	6.5326	+0.0047
09.11 00:20	6.5279	+0.0043
09.11 00:10	6.5236	+0.0144
09.11 00:00	6.5092	+0.0232
08.11 23:50	6.486	+0.0062
08.11 23:40	6.4798	-0.0168
08.11 23:30	6.4966	-0.0023
08.11 23:20	6.4989	+0.0004
08.11 23:10	6.4985	+0.0131
08.11 23:03	6.4854	+0.0027
08.11 23:00	6.4827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0361

макс: 6.6831

за неделю:

6.5717

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:20	6.5717	-0.0019
09.11 21:50	6.568	+0.0008
09.11 20:50	6.5871	-0.0014
09.11 19:50	6.5477	-0.0028
09.11 18:50	6.4774	+0.0043
09.11 17:50	6.5208	-0.0117
09.11 16:50	6.5263	-0.0211
09.11 15:50	6.5241	+0.0205
09.11 14:50	6.5577	+0.0049
09.11 13:50	6.552	-0.0038
09.11 12:50	6.5434	-0.0007
09.11 11:50	6.5684	-0.0126
09.11 10:50	6.6831	-0.0148
09.11 09:50	6.6496	+0.0024
09.11 08:50	6.6127	+0.0029
09.11 07:50	6.5799	+0.013
09.11 06:50	6.5583	+0.0233
09.11 05:50	6.5132	-0.0133
09.11 04:50	6.5223	-0.0151
09.11 03:50	6.5687	+0.0135
09.11 02:50	6.6151	+0.0118
09.11 01:50	6.6163	+0.1248
09.11 00:50	6.5403	+0.0232
08.11 23:50	6.486	+0.0031
08.11 22:50	6.4796	-0.0036
08.11 21:50	6.4813	-0.0051
08.11 20:50	6.5287	+0.0084
08.11 19:50	6.5162	-0.0025
08.11 18:50	6.495	+0.009
08.11 17:50	6.4952	+0.0202
08.11 16:50	6.5055	-0.0051
08.11 15:50	6.4797	-0.0018
08.11 14:50	6.4872	+0.0005
08.11 13:50	6.4843	-0.0055
08.11 12:50	6.4857	-0.0004
08.11 11:50	6.4486	+0.0044
08.11 10:50	6.4107	+0.0017
08.11 09:50	6.4422	-0.006
08.11 08:50	6.4393	+0.0043
08.11 07:50	6.4572	-0.0023
08.11 06:50	6.4655	-0.0056
08.11 05:50	6.4856	-0.0005
08.11 04:50	6.4609	+0.0031
08.11 03:50	6.4378	-0.0007
08.11 02:50	6.4264	+0.0156
08.11 01:50	6.4155	-0.0181
08.11 00:50	6.4603	+0.0102
07.11 23:50	6.4359	-0.0175
07.11 22:50	6.4223	-0.0027
07.11 21:50	6.3816	+0.0055
07.11 20:50	6.389	-0.0002
07.11 19:50	6.429	-0.0219
07.11 18:50	6.4569	+0.0007
07.11 17:50	6.4116	+0.0018
07.11 16:50	6.4183	-0.001
07.11 15:50	6.4494	+0.0022
07.11 14:50	6.4133	-0.0016
07.11 13:50	6.417	+0.0196
07.11 12:50	6.3774	+0.0043
07.11 11:50	6.3732	-0.0015
07.11 10:50	6.3231	-0.0035
07.11 09:50	6.3236	-0.001
07.11 08:50	6.3161	-0.0032
07.11 07:50	6.3168	+0.0094
07.11 06:50	6.3039	+0.0107
07.11 05:50	6.2881	+0.0014
07.11 04:50	6.2795	-0.0044
07.11 03:50	6.2919	+0.0009
07.11 02:50	6.2967	+0.0081
07.11 01:50	6.284	-0.0068
07.11 00:50	6.2827	+0.0057
06.11 23:50	6.2848	-0.0004
06.11 22:50	6.2981	+0.0063
06.11 21:50	6.2752	-0.0201
06.11 20:50	6.3103	-0.0218
06.11 19:50	6.2774	+0.0639
06.11 18:50	6.2507	+0.0374
06.11 17:50	6.1997	-0.0139
06.11 16:50	6.2517	+0.0113
06.11 15:50	6.2598	+0.011
06.11 14:50	6.2193	-0.0172
06.11 13:50	6.256	+0.0146
06.11 12:50	6.2467	+0.0322
06.11 11:50	6.2191	-0.0322
06.11 10:50	6.2897	+0.0051
06.11 09:50	6.2385	+0.0046
06.11 08:50	6.2764	+0.001
06.11 07:50	6.3442	-0.023
06.11 06:50	6.3611	-0.0105
06.11 05:50	6.3577	-0.0002
06.11 04:50	6.3733	+0.0073
06.11 03:50	6.3204	-0.0184
06.11 02:50	6.4237	+0.0129
06.11 01:50	6.3901	+0.0121
06.11 00:50	6.3747	+0.0144
05.11 23:50	6.348	+0.0349
05.11 22:50	6.2751	-0.0086
05.11 21:50	6.3713	+0.014
05.11 20:50	6.4366	+0.0204
05.11 19:50	6.3493	+0.0434
05.11 18:50	6.3872	+0.0279
05.11 17:50	6.2475	+0.0068
05.11 16:50	6.1292	-0.0197
05.11 15:50	6.1375	+0.0072
05.11 14:50	6.0693	+0.0006
05.11 13:50	6.0497	-0.015
05.11 12:50	6.0525	+0.0015
05.11 11:50	6.0361	-0.0082
05.11 10:50	6.0605	-0.0114
05.11 09:58	6.0804	-0.0024
05.11 08:50	6.1005	+0.0179
05.11 07:50	6.0686	-0.0191
05.11 06:50	6.0436	+0.0038
05.11 05:50	6.0809	-0.0148
05.11 04:50	6.0718	+0.0045
05.11 03:50	6.0952	+0.0081
05.11 02:50	6.1064	-0.0066
05.11 01:50	6.0935	-0.0074
05.11 00:50	6.1556	-0.009
04.11 23:50	6.1783	+0.0318
04.11 22:50	6.1611	+0.0062
04.11 21:50	6.1278	-0.0087
04.11 20:50	6.1283	+0.0012
04.11 19:50	6.0631	+0.0028
04.11 18:50	6.0838	+0.0189
04.11 17:50	6.1433	-0.0023
04.11 16:50	6.2316	-0.0007
04.11 15:50	6.2106	+0.0242
04.11 14:50	6.1715	-0.0272
04.11 13:50	6.203	+0.0219
04.11 12:50	6.1873	+0.0043
04.11 11:50	6.1579	-0.0018
04.11 10:50	6.2515	-0.0036
04.11 09:50	6.2387	+0.0001
04.11 08:50	6.2673	-0.0305
04.11 07:50	6.3434	-0.0183
04.11 06:50	6.4033	-0.0006
04.11 05:50	6.3828	-0.0097
04.11 04:50	6.3717	-0.0084
04.11 03:50	6.3482	+0.0086
04.11 02:50	6.2822	+0.0076
04.11 01:50	6.2534	+0.0051
04.11 00:50	6.2492	-0.0035
03.11 23:50	6.269	-0.0065
03.11 22:50	6.2863	+0.0023
03.11 21:50	6.2509	+0.0179
03.11 20:50	6.2308	-0.0223
03.11 19:50	6.2366	-0.0198
03.11 18:50	6.226	-0.0306
03.11 17:50	6.2681	+0.0252
03.11 16:50	6.2434	+0.0156
03.11 15:50	6.2576	-0.0036
03.11 14:50	6.3122	+0.0002
03.11 13:50	6.3112	+0.0048
03.11 12:50	6.3198	-0.0213
03.11 11:50	6.3347	-0.0035
03.11 10:50	6.3479	-0.0117
03.11 09:50	6.3731	+0.0103
03.11 08:50	6.3753	+0.0009
03.11 07:50	6.3589	+0.0006
03.11 06:50	6.3639	+0.001
03.11 05:50	6.3563	-0.0041
03.11 04:50	6.3605	+0.0043
03.11 03:50	6.3449	+0.0045
03.11 02:50	6.367	-0.0039
03.11 01:50	6.3689	+0.0011
03.11 00:50	6.3485	+0.0092
02.11 23:50	6.3496	-0.0075
02.11 22:50	6.3613

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.3379

макс: 6.6831

за месяц:

6.5717

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	6.4856	+0.1077
07.11.2026	6.3779	+0.0849
06.11.2026	6.293	+0.1289
05.11.2026	6.1641	-0.0554
04.11.2026	6.2195	-0.0799
03.11.2026	6.2994	+0.0024
02.11.2026	6.297	+0.1074
01.11.2026	6.1896	+0.0229
31.10.2026	6.1667	-0.0757
30.10.2026	6.2424	+0.1792
29.10.2026	6.0632	+0.1025
28.10.2026	5.9607	-0.2663
27.10.2026	6.227	+0.1966
26.10.2026	6.0304	+0.1505
25.10.2026	5.8799	+0.0338
24.10.2026	5.8461	+0.1544
23.10.2026	5.6917	+0.0531
22.10.2026	5.6386	+0.08
21.10.2026	5.5586	-0.1112
20.10.2026	5.6698	+0.0343
19.10.2026	5.6355	-0.1177
18.10.2026	5.7532	+0.1282
17.10.2026	5.625	+0.0844
16.10.2026	5.5406	-0.0937
15.10.2026	5.6343	+0.1516
14.10.2026	5.4827	-0.0068
13.10.2026	5.4895	+0.1516
12.10.2026	5.3379	-0.0948
11.10.2026	5.4327	+0.0878
10.10.2026	5.3449	-0.0084
09.10.2026	5.3533

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.7168

макс: 7.2284

за квартал:

6.5717

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	6.4856	+0.1077
07.11.2026	6.3779	+0.0849
06.11.2026	6.293	+0.1289
05.11.2026	6.1641	-0.0554
04.11.2026	6.2195	-0.0799
03.11.2026	6.2994	+0.0024
02.11.2026	6.297	+0.1074
01.11.2026	6.1896	+0.0229
31.10.2026	6.1667	-0.0757
30.10.2026	6.2424	+0.1792
29.10.2026	6.0632	+0.1025
28.10.2026	5.9607	-0.2663
27.10.2026	6.227	+0.1966
26.10.2026	6.0304	+0.1505
25.10.2026	5.8799	+0.0338
24.10.2026	5.8461	+0.1544
23.10.2026	5.6917	+0.0531
22.10.2026	5.6386	+0.08
21.10.2026	5.5586	-0.1112
20.10.2026	5.6698	+0.0343
19.10.2026	5.6355	-0.1177
18.10.2026	5.7532	+0.1282
17.10.2026	5.625	+0.0844
16.10.2026	5.5406	-0.0937
15.10.2026	5.6343	+0.1516
14.10.2026	5.4827	-0.0068
13.10.2026	5.4895	+0.1516
12.10.2026	5.3379	-0.0948
11.10.2026	5.4327	+0.0878
10.10.2026	5.3449	-0.0084
09.10.2026	5.3533	+0.0611
08.10.2026	5.2922	+0.1649
07.10.2026	5.1273	+0.2636
06.10.2026	4.8637	+0.1104
05.10.2026	4.7533	-0.0808
04.10.2026	4.8341	-0.1246
03.10.2026	4.9587	+0.1541
02.10.2026	4.8046	+0.0664
01.10.2026	4.7382	-0.0944
30.09.2026	4.8326	+0.1158
29.09.2026	4.7168	-0.1515
28.09.2026	4.8683	-0.0047
27.09.2026	4.873	-0.1508
25.09.2026	5.0238	-0.2781
24.09.2026	5.3019	+0.2121
23.09.2026	5.0898	+0.0952
22.09.2026	4.9946	-0.2532
21.09.2026	5.2478	-0.3595
20.09.2026	5.6073	+0.0767
19.09.2026	5.5306	-0.0302
18.09.2026	5.5608	-0.1553
17.09.2026	5.7161	-0.2347
16.09.2026	5.9508	+0.1917
15.09.2026	5.7591	+0.1735
14.09.2026	5.5856	-0.0292
13.09.2026	5.6148	-0.066
12.09.2026	5.6808	-0.1436
11.09.2026	5.8244	+0.062
10.09.2026	5.7624	+0.2354
09.09.2026	5.527	-0.1107
08.09.2026	5.6377	-0.1499
07.09.2026	5.7876	-0.0102
06.09.2026	5.7978	-0.1014
05.09.2026	5.8992	+0.0501
04.09.2026	5.8491	-0.0983
03.09.2026	5.9474	-0.1344
02.09.2026	6.0818	+0.1606
01.09.2026	5.9212	-0.0082
31.08.2026	5.9294	+0.2103
30.08.2026	5.7191	-0.1099
29.08.2026	5.829	+0.0829
28.08.2026	5.7461	+0.1792
27.08.2026	5.5669	-0.1662
26.08.2026	5.7331	-0.0443
23.08.2026	5.7774	+0.2399
22.08.2026	5.5375	-0.4519
21.08.2026	5.9894	-0.4329
20.08.2026	6.4223	-0.7565
19.08.2026	7.1788	-0.0496
18.08.2026	7.2284	+0.1092
17.08.2026	7.1192	+0.0049
16.08.2026	7.1143	+0.085
15.08.2026	7.0293	+0.0308
14.08.2026	6.9985	-0.2106
13.08.2026	7.2091	+0.0346
12.08.2026	7.1745	+0.065
11.08.2026	7.1095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот