Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cronos

    Все криптовалюты » Израильский шекель » Cronos »

    Курс израильского шекеля (ILS) к Cronos (CRO)

    Обновлено: 09.06.2026 06:00:01

    =
    Калькулятор ILS - CRO / Обратный расчет: курс Cronos к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно cronos, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4497
      макс: 5.6099
      за сутки:
      5.6027  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      09.06 06:005.6027-0.0007
      09.06 05:505.6034-0.001
      09.06 05:405.6044+0.0086
      09.06 05:305.5958+0.0155
      09.06 05:205.5803+0.0068
      09.06 05:105.5735+0.0082
      09.06 05:005.5653+0.0013
      09.06 04:505.564+0.004
      09.06 04:405.56-0.0013
      09.06 04:305.5613-0.0064
      09.06 04:205.5677-0.0116
      09.06 04:105.5793+0.0071
      09.06 04:035.5722+0.0032
      09.06 04:005.569+0.0068
      09.06 03:505.5622+0.0156
      09.06 03:405.5466+0.0208
      09.06 03:305.5258+0.0262
      09.06 03:205.4996+0.0101
      09.06 03:105.4895-0.0005
      09.06 03:005.49+0.0065
      09.06 02:505.4835-0.009
      09.06 02:405.4925-0.0053
      09.06 02:305.4978+0.0193
      09.06 02:205.4785+0.0036
      09.06 02:105.4749-0.0024
      09.06 02:035.4773+0.0019
      09.06 02:005.4754+0.0092
      09.06 01:505.4662-0.0052
      09.06 01:405.4714-0.0028
      09.06 01:305.4742+0.0008
      09.06 01:205.4734+0.0021
      09.06 01:105.4713+0.0011
      09.06 01:005.4702+0.0005
      09.06 00:505.4697+0.0003
      09.06 00:405.4694+0.0013
      09.06 00:305.4681+0.0012
      09.06 00:205.4669-0.0067
      09.06 00:105.4736-0.0198
      09.06 00:035.4934+0.0004
      09.06 00:005.493-0.0097
      08.06 23:505.5027+0.002
      08.06 23:405.5007-0.001
      08.06 23:305.5017+0.0031
      08.06 23:205.4986+0.0085
      08.06 23:105.4901+0.0236
      08.06 23:005.4665+0.0073
      08.06 22:505.4592+0.001
      08.06 22:405.4582-0.0053
      08.06 22:305.4635-0.0034
      08.06 22:205.4669+0.0166
      08.06 22:105.4503-0.0083
      08.06 22:035.4586-0.0161
      08.06 22:005.4747-0.0094
      08.06 21:505.4841+0.0049
      08.06 21:405.4792+0.0059
      08.06 21:305.4733+0.0018
      08.06 21:205.4715-0.0028
      08.06 21:105.4743-0.0237
      08.06 21:005.498-0.001
      08.06 20:505.499-0.0118
      08.06 20:405.5108-0.0018
      08.06 20:305.5126-0.0099
      08.06 20:205.5225+0.0029
      08.06 20:105.5196+0.0093
      08.06 20:035.5103+0.0001
      08.06 20:005.5102+0.0082
      08.06 19:505.502+0.0062
      08.06 19:405.4958+0.012
      08.06 19:305.4838-0.0039
      08.06 19:205.4877-0.0093
      08.06 19:105.497+0.0021
      08.06 19:005.4949-0.0032
      08.06 18:505.4981-0.0093
      08.06 18:405.5074+0.0037
      08.06 18:305.5037+0.0048
      08.06 18:205.4989-0.0104
      08.06 18:105.5093+0.0048
      08.06 18:035.5045-0.003
      08.06 18:005.5075-0.0244
      08.06 17:505.5319-0.0012
      08.06 17:405.5331+0.0036
      08.06 17:305.5295+0.0024
      08.06 17:205.5271-0.0067
      08.06 17:105.5338+0.001
      08.06 17:005.5328+0.003
      08.06 16:505.5298+0.0057
      08.06 16:405.5241+0.0155
      08.06 16:305.5086-0.0003
      08.06 16:205.5089+0.0095
      08.06 16:105.4994+0.025
      08.06 16:035.4744-0.003
      08.06 16:005.4774+0.0065
      08.06 15:505.4709-0.0026
      08.06 15:405.4735-0.0125
      08.06 15:305.486-0.0125
      08.06 15:205.4985-0.0236
      08.06 15:105.5221+0.0169
      08.06 15:005.5052+0.0507
      08.06 14:505.4545+0.0027
      08.06 14:405.4518+0.0021
      08.06 14:305.4497-0.0059
      08.06 14:205.4556-0.0187
      08.06 14:105.4743-0.0102
      08.06 14:035.4845-0.0016
      08.06 14:005.4861+0.0017
      08.06 13:505.4844-0.0069
      08.06 13:405.4913-0.0187
      08.06 13:305.51+0.0031
      08.06 13:205.5069+0.0012
      08.06 13:105.5057-0.0249
      08.06 13:005.5306+0.0069
      08.06 12:505.5237-0.0037
      08.06 12:405.5274+0.0035
      08.06 12:305.5239-0.0097
      08.06 12:205.5336-0.0013
      08.06 12:105.5349-0.0212
      08.06 12:035.5561-0.0051
      08.06 12:005.5612+0.0285
      08.06 11:505.5327+0.0034
      08.06 11:405.5293-0.0063
      08.06 11:305.5356-0.0011
      08.06 11:205.5367-0.0003
      08.06 11:105.537+0.0057
      08.06 11:005.5313+0.0187
      08.06 10:505.5126-0.0042
      08.06 10:405.5168-0.0092
      08.06 10:305.526-0.0079
      08.06 10:205.5339-0.0136
      08.06 10:105.5475+0.0094
      08.06 10:035.5381-0.0026
      08.06 10:005.5407-0.0115
      08.06 09:505.5522+0.0041
      08.06 09:405.5481+0.0018
      08.06 09:305.5463-0.0067
      08.06 09:205.553-0.0075
      08.06 09:105.5605-0.0149
      08.06 09:005.5754-0.0345
      08.06 08:505.6099+0.0077
      08.06 08:405.6022-0.0011
      08.06 08:305.6033+0.024
      08.06 08:205.5793+0.017
      08.06 08:105.5623+0.0164
      08.06 08:035.5459+0.0049
      08.06 08:005.541-0.0231
      08.06 07:505.5641+0.0109
      08.06 07:405.5532+0.0143
      08.06 07:305.5389+0.0079
      08.06 07:205.531-0.001
      08.06 07:105.532+0.0049
      08.06 07:005.5271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4262
      макс: 6.058
      за неделю:
        5.6027

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      09.06 06:005.6027-0.0007
      09.06 05:505.6034+0.0013
      09.06 04:505.564+0.0068
      09.06 03:505.5622+0.0065
      09.06 02:505.4835+0.0092
      09.06 01:505.4662+0.0005
      09.06 00:505.4697-0.0097
      08.06 23:505.5027+0.0073
      08.06 22:505.4592-0.0094
      08.06 21:505.4841-0.001
      08.06 20:505.499+0.0082
      08.06 19:505.502-0.0032
      08.06 18:505.4981-0.0244
      08.06 17:505.5319+0.003
      08.06 16:505.5298+0.0065
      08.06 15:505.4709+0.0507
      08.06 14:505.4545+0.0017
      08.06 13:505.4844+0.0069
      08.06 12:505.5237+0.0285
      08.06 11:505.5327+0.0187
      08.06 10:505.5126-0.0115
      08.06 09:505.5522-0.0345
      08.06 08:505.6099-0.0231
      08.06 07:505.5641-0.014
      08.06 06:505.5411-0.0035
      08.06 05:505.5144-
      08.06 04:505.4862-0.0134
      08.06 03:505.507-0.013
      08.06 02:505.6141-0.0104
      08.06 01:505.6437-0.0014
      08.06 00:505.7089-0.0004
      07.06 23:505.6911-0.016
      07.06 22:505.7391+0.0057
      07.06 21:505.6891-0.0007
      07.06 20:505.6795+0.0047
      07.06 19:505.6793+0.0025
      07.06 18:505.6882-0.0097
      07.06 17:505.7034+0.0047
      07.06 16:505.722-0.008
      07.06 15:505.7224+0.0069
      07.06 14:505.657+0.001
      07.06 13:505.6665-0.0003
      07.06 12:505.6718-0.0154
      07.06 11:505.6901+0.0026
      07.06 10:505.7213-0.0003
      07.06 09:505.7173+0.0084
      07.06 08:505.7379-0.003
      07.06 07:505.7915-0.0035
      07.06 06:505.7895-0.0089
      07.06 05:505.819+0.0046
      07.06 04:505.8051-0.003
      07.06 03:505.842-0.0017
      07.06 02:505.8561-0.0046
      07.06 01:505.8744-
      07.06 00:505.8538-0.0002
      06.06 23:505.863+0.0006
      06.06 22:505.8911-0.0068
      06.06 21:505.8732-0.0079
      06.06 20:505.8632+0.0008
      06.06 19:505.8293+0.0001
      06.06 18:505.8261-0.0088
      06.06 17:505.828+0.013
      06.06 16:505.8883-0.0266
      06.06 15:505.9197+0.0048
      06.06 14:505.9102-0.0144
      06.06 13:505.9457+0.0251
      06.06 12:505.8743-0.0105
      06.06 11:505.8852-0.0082
      06.06 10:505.9023+0.0161
      06.06 09:505.9487+0.0471
      06.06 08:505.9259-0.0265
      06.06 07:506.058+0.0105
      06.06 06:505.918-0.0032
      06.06 05:505.873+0.0086
      06.06 04:505.8212-0.0114
      06.06 03:505.7894-0.0954
      06.06 02:505.9441+0.0162
      06.06 01:505.8638+0.0074
      06.06 00:505.8123-0.0133
      05.06 23:505.8091-0.0227
      05.06 22:505.9148+0.0024
      05.06 21:505.8948+0.0136
      05.06 20:505.8215-0.0763
      05.06 19:505.9221-0.0171
      05.06 18:505.9611-0.0073
      05.06 17:505.8808+0.0347
      05.06 16:505.8175-0.0338
      05.06 15:505.8722+0.0077
      05.06 14:505.8598+0.0144
      05.06 13:505.8068-0.0094
      05.06 12:505.792-0.0012
      05.06 11:505.8518-0.0077
      05.06 10:505.8048-0.0017
      05.06 09:505.8395+0.0234
      05.06 08:505.7364-0.0097
      05.06 07:505.7166-0.005
      05.06 06:505.7576+0.0185
      05.06 05:505.7247-0.01
      05.06 04:505.693+0.0098
      05.06 03:505.6746-0.0141
      05.06 02:505.6914-0.0189
      05.06 01:505.7105+0.0107
      05.06 00:505.6931+0.0059
      04.06 23:505.6627+0.0088
      04.06 22:505.6532-0.0046
      04.06 21:505.6725-0.0231
      04.06 20:505.7021+0.003
      04.06 19:505.6831+0.0032
      04.06 18:505.669-0.0092
      04.06 17:505.6906+0.0081
      04.06 16:505.6585-0.0148
      04.06 15:505.6831-0.0322
      04.06 14:505.7859+0.0439
      04.06 13:005.7389-0.0099
      04.06 12:505.7488-0.0538
      04.06 11:505.7047-0.0132
      04.06 10:505.71+0.0114
      04.06 09:505.6577+0.0095
      04.06 08:505.7423-0.0025
      04.06 07:505.6335+0.0119
      04.06 06:505.628+0.0099
      04.06 05:505.691+0.0523
      04.06 04:505.7329+0.0113
      04.06 03:505.689+0.0062
      04.06 02:505.6363+0.0031
      04.06 01:505.5979-0.0026
      04.06 00:505.5799+0.035
      03.06 23:505.619+0.0355
      03.06 22:505.5389-0.0167
      03.06 21:505.5338+0.0114
      03.06 20:505.5297-0.0052
      03.06 19:505.5691-0.0083
      03.06 18:505.5278-0.0047
      03.06 17:505.5117-0.0028
      03.06 16:505.5106+0.0028
      03.06 15:505.4985-0.0054
      03.06 14:505.4988+0.0011
      03.06 13:505.484-0.0124
      03.06 12:505.5001-0.0012
      03.06 11:505.4878-0.0109
      03.06 10:505.4927-0.0075
      03.06 09:505.5137-0.026
      03.06 08:505.5718-0.0017
      03.06 07:505.6098+0.0096
      03.06 06:505.6563-0.0087
      03.06 05:505.5987-0.0222
      03.06 04:505.602-0.0026
      03.06 03:505.5939-0.0112
      03.06 02:505.6347+0.027
      03.06 01:505.5977+0.0036
      03.06 00:505.567-0.0052
      02.06 23:505.5777-0.0253
      02.06 22:505.6365+0.0187
      02.06 21:505.5725+0.001
      02.06 20:505.5373+0.004
      02.06 19:505.556-0.0163
      02.06 18:505.5873+0.0145
      02.06 17:505.4822-0.0015
      02.06 16:505.4262-0.0167
      02.06 15:505.457-0.0224
      02.06 14:505.4711-0.0076
      02.06 13:505.4651-0.0099
      02.06 12:505.5032-0.0051
      02.06 11:505.506-0.0035
      02.06 10:505.4891+0.0083
      02.06 09:505.5079+0.0081
      02.06 08:505.4935+0.0152
      02.06 07:505.4637+0.0005
      02.06 06:505.4517
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 4.3269
      макс: 6.058
      за месяц:
      5.6027  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      08.06.20265.5323-0.1747
      07.06.20265.707-0.1936
      06.06.20265.9006+0.0949
      05.06.20265.8057+0.1327
      04.06.20265.673+0.1295
      03.06.20265.5435+0.0482
      02.06.20265.4953+0.1272
      01.06.20265.3681+0.097
      31.05.20265.2711+0.019
      30.05.20265.2521-0.0464
      29.05.20265.2985-0.0419
      28.05.20265.3404+0.0927
      27.05.20265.2477+0.0817
      26.05.20265.166+0.1508
      25.05.20265.0152+0.0195
      24.05.20264.9957-0.0575
      23.05.20265.0532+0.0469
      22.05.20265.0063+0.0553
      21.05.20264.951-0.0509
      20.05.20265.0019+0.0662
      19.05.20264.9357-0.0263
      18.05.20264.962+0.1426
      17.05.20264.8194+0.028
      16.05.20264.7914+0.193
      15.05.20264.5984-0.0008
      14.05.20264.5992+0.1662
      13.05.20264.433+0.1061
      12.05.20264.3269-0.1742
      11.05.20264.5011-0.2439
      10.05.20264.745-0.0949
      09.05.20264.8399
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 4.0331
      макс: 6.058
      за квартал:
      5.6027  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      08.06.20265.5323-0.1747
      07.06.20265.707-0.1936
      06.06.20265.9006+0.0949
      05.06.20265.8057+0.1327
      04.06.20265.673+0.1295
      03.06.20265.5435+0.0482
      02.06.20265.4953+0.1272
      01.06.20265.3681+0.097
      31.05.20265.2711+0.019
      30.05.20265.2521-0.0464
      29.05.20265.2985-0.0419
      28.05.20265.3404+0.0927
      27.05.20265.2477+0.0817
      26.05.20265.166+0.1508
      25.05.20265.0152+0.0195
      24.05.20264.9957-0.0575
      23.05.20265.0532+0.0469
      22.05.20265.0063+0.0553
      21.05.20264.951-0.0509
      20.05.20265.0019+0.0662
      19.05.20264.9357-0.0263
      18.05.20264.962+0.1426
      17.05.20264.8194+0.028
      16.05.20264.7914+0.193
      15.05.20264.5984-0.0008
      14.05.20264.5992+0.1662
      13.05.20264.433+0.1061
      12.05.20264.3269-0.1742
      11.05.20264.5011-0.2439
      10.05.20264.745-0.0949
      09.05.20264.8399-0.0812
      08.05.20264.9211+0.0142
      07.05.20264.9069+0.055
      06.05.20264.8519-0.0539
      05.05.20264.9058-0.0432
      04.05.20264.949-0.0282
      03.05.20264.9772+0.0139
      02.05.20264.9633+0.0083
      01.05.20264.955-0.0069
      30.04.20264.9619+0.0701
      29.04.20264.8918+0.0117
      28.04.20264.8801+0.0724
      27.04.20264.8077+0.0338
      26.04.20264.7739-0.0154
      25.04.20264.7893-0.0229
      24.04.20264.8122+0.0106
      23.04.20264.8016+0.0719
      22.04.20264.7297-0.0187
      21.04.20264.7484-0.0554
      20.04.20264.8038-0.0578
      19.04.20264.8616+0.0898
      18.04.20264.7718+0.0512
      17.04.20264.7206-0.0349
      16.04.20264.7555-0.0836
      15.04.20264.8391+0.0921
      14.04.20264.747-0.0384
      13.04.20264.7854-0.0277
      12.04.20264.8131+0.0888
      11.04.20264.7243-0.0005
      10.04.20264.7248+0.1546
      08.04.20264.5702-0.0043
      07.04.20264.5745+0.0349
      06.04.20264.5396-0.073
      05.04.20264.6126+0.0446
      04.04.20264.568+0.0251
      03.04.20264.5429-0.0502
      02.04.20264.5931+0.1086
      01.04.20264.4845-0.0256
      31.03.20264.5101+0.0518
      30.03.20264.4583-0.0409
      29.03.20264.4992+0.1127
      27.03.20264.3865+0.0414
      26.03.20264.3451+0.0786
      25.03.20264.2665+0.0244
      24.03.20264.2421-0.0535
      23.03.20264.2956-0.0324
      22.03.20264.328+0.0372
      21.03.20264.2908+0.0212
      20.03.20264.2696+0.0328
      19.03.20264.2368+0.0742
      18.03.20264.1626+0.1258
      17.03.20264.0368+0.0037
      16.03.20264.0331-0.0615
      15.03.20264.0946-0.0227
      14.03.20264.1173-0.1096
      12.03.20264.2269-0.0357
      11.03.20264.2626-0.0032
      10.03.20264.2658

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.