Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cysic

    Все криптовалюты » Израильский шекель » Cysic

    Курс израильского шекеля (ILS) к Cysic (CYS)

    Обновлено: 01.08.2026 00:30:02

    =
    Калькулятор ILS - CYS / Обратный расчет: курс Cysic к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно cysic, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1215
      макс: 1.1851
      за сутки:
        1.1215

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 00:301.1215-0.0052
      01.08 00:201.1267-0.0024
      01.08 00:101.1291-0.0009
      01.08 00:001.13+0.0016
      31.07 23:501.1284+0.0021
      31.07 23:401.1263+0.0008
      31.07 23:301.1255-0.0045
      31.07 23:201.13-0.0008
      31.07 23:101.1308-0.0011
      31.07 23:031.1319-
      31.07 23:001.1319+0.0009
      31.07 22:501.131-0.0004
      31.07 22:401.1314+0.0001
      31.07 22:301.1313+0.0005
      31.07 22:201.1308-0.0001
      31.07 22:101.1309+0.0008
      31.07 22:001.1301-0.0014
      31.07 21:501.1315-0.0003
      31.07 21:401.1318+0.0006
      31.07 21:301.1312-0.0007
      31.07 21:201.1319-0.0008
      31.07 21:101.1327-0.0042
      31.07 21:031.1369-0.0004
      31.07 21:001.1373+0.0074
      31.07 20:501.1299-0.0002
      31.07 20:401.1301-
      31.07 20:301.1301+0.0006
      31.07 20:201.1295-0.0026
      31.07 20:101.1321-0.0009
      31.07 20:001.133-0.0023
      31.07 19:501.1353-0.0001
      31.07 19:401.1354+0.0008
      31.07 19:301.1346-0.0013
      31.07 19:201.1359-0.0012
      31.07 19:101.1371+0.0001
      31.07 19:031.137-0.0001
      31.07 19:001.1371-0.0011
      31.07 18:501.1382+0.0001
      31.07 18:401.1381-0.0004
      31.07 18:301.1385-0.0021
      31.07 18:201.1406-0.0033
      31.07 18:101.1439-0.001
      31.07 18:001.1449-0.0026
      31.07 17:501.1475+0.0026
      31.07 17:401.1449+0.002
      31.07 17:301.1429-0.0052
      31.07 17:201.1481+0.0021
      31.07 17:101.146+0.0016
      31.07 17:031.1444-0.0009
      31.07 17:001.1453+0.001
      31.07 16:501.1443+0.0007
      31.07 16:401.1436+0.001
      31.07 16:301.1426-0.0084
      31.07 16:201.151+0.0003
      31.07 16:101.1507-0.0002
      31.07 16:001.1509-0.0058
      31.07 15:501.1567-0.0009
      31.07 15:401.1576+0.0045
      31.07 15:301.1531-0.0013
      31.07 15:281.1544-
      31.07 15:281.1544-0.0003
      31.07 15:101.1547-
      31.07 15:041.1547-
      31.07 15:001.1547-0.0023
      31.07 14:501.157-0.0011
      31.07 14:401.1581+0.0011
      31.07 14:301.157+0.0016
      31.07 14:201.1554-0.0023
      31.07 14:101.1577-0.0001
      31.07 14:001.1578+0.0026
      31.07 13:501.1552+0.0001
      31.07 13:401.1551-0.0044
      31.07 13:301.1595-0.0116
      31.07 13:201.1711-0.0035
      31.07 13:101.1746-0.0011
      31.07 13:031.1757+0.0015
      31.07 13:001.1742+0.0012
      31.07 12:501.173+0.0054
      31.07 12:401.1676+0.0009
      31.07 12:301.1667+0.0008
      31.07 12:201.1659-0.0007
      31.07 12:101.1666-0.0004
      31.07 12:001.167+0.0021
      31.07 11:501.1649+0.0026
      31.07 11:401.1623-0.0015
      31.07 11:301.1638+0.0003
      31.07 11:201.1635+0.001
      31.07 11:101.1625-0.0005
      31.07 11:031.163+0.0001
      31.07 11:001.1629+0.0007
      31.07 10:501.1622+0.0009
      31.07 10:401.1613-0.0025
      31.07 10:301.1638-0.0036
      31.07 10:201.1674-0.0006
      31.07 10:101.168+0.0006
      31.07 10:001.1674-0.0003
      31.07 09:501.1677-0.0013
      31.07 09:401.169-0.0001
      31.07 09:301.1691-0.0001
      31.07 09:201.1692-0.0005
      31.07 09:101.1697-0.001
      31.07 09:031.1707-0.0001
      31.07 09:001.1708-0.0007
      31.07 08:501.1715+0.0018
      31.07 08:401.1697+0.001
      31.07 08:301.1687-0.0001
      31.07 08:201.1688-0.0001
      31.07 08:101.1689-
      31.07 08:001.1689+0.0001
      31.07 07:501.1688-0.0001
      31.07 07:401.1689-0.0019
      31.07 07:301.1708-0.0015
      31.07 07:201.1723-0.0017
      31.07 07:101.174-0.0011
      31.07 07:031.1751-0.0004
      31.07 07:001.1755+0.0015
      31.07 06:501.174+0.0009
      31.07 06:401.1731-0.0005
      31.07 06:301.1736+0.0057
      31.07 06:201.1679-0.002
      31.07 06:101.1699+0.0002
      31.07 06:001.1697-0.0014
      31.07 05:501.1711-0.0044
      31.07 05:401.1755-0.0049
      31.07 05:301.1804-0.0011
      31.07 05:201.1815+0.0005
      31.07 05:101.181-0.0008
      31.07 05:031.1818-
      31.07 05:001.1818+0.0013
      31.07 04:501.1805-
      31.07 04:451.1805+0.0024
      31.07 04:301.1781-0.0001
      31.07 04:201.1782-0.0028
      31.07 04:101.181-
      31.07 04:001.181+0.0007
      31.07 03:501.1803-0.0006
      31.07 03:401.1809+0.002
      31.07 03:301.1789+0.0024
      31.07 03:201.1765-0.0018
      31.07 03:101.1783-0.0068
      31.07 03:031.1851-
      31.07 03:001.1851+0.0036
      31.07 02:501.1815+0.0023
      31.07 02:401.1792-0.0005
      31.07 02:301.1797+0.0012
      31.07 02:201.1785+0.0023
      31.07 02:101.1762+0.0005
      31.07 02:001.1757+0.0004
      31.07 01:501.1753-0.0001
      31.07 01:401.1754-0.0007
      31.07 01:301.1761-0.0007
      31.07 01:201.1768-0.0003
      31.07 01:101.1771-0.0012
      31.07 01:031.1783-0.0002
      31.07 01:001.1785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0155
      макс: 1.2799
      за неделю:
        1.1215

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 00:301.1215+0.0016
      31.07 23:501.1284+0.0009
      31.07 22:501.131-0.0014
      31.07 21:501.1315+0.0074
      31.07 20:501.1299-0.0023
      31.07 19:501.1353-0.0011
      31.07 18:501.1382-0.0026
      31.07 17:501.1475+0.001
      31.07 16:501.1443-0.0058
      31.07 15:501.1567-0.0023
      31.07 14:501.157+0.0026
      31.07 13:501.1552+0.0012
      31.07 12:501.173+0.0021
      31.07 11:501.1649+0.0007
      31.07 10:501.1622-0.0003
      31.07 09:501.1677-0.0007
      31.07 08:501.1715+0.0001
      31.07 07:501.1688+0.0015
      31.07 06:501.174-0.0014
      31.07 05:501.1711+0.0013
      31.07 04:501.1805+0.0007
      31.07 03:501.1803+0.0036
      31.07 02:501.1815+0.0004
      31.07 01:501.1753+0.0049
      31.07 00:501.1736-0.0039
      30.07 23:501.1801+0.0016
      30.07 22:501.1803+0.0015
      30.07 21:501.1801+0.0006
      30.07 20:501.1788+0.0007
      30.07 19:501.1773-0.0012
      30.07 18:501.1732+0.0048
      30.07 17:501.1589-0.0014
      30.07 16:501.1825+0.0019
      30.07 15:501.1854+0.0002
      30.07 14:501.1829+0.0063
      30.07 13:501.1824+0.0063
      30.07 12:501.1736+0.0096
      30.07 11:501.1656+0.0001
      30.07 10:501.169-0.0061
      30.07 08:401.1598+0.0012
      30.07 07:501.1561+0.0007
      30.07 06:501.1497+0.0016
      30.07 05:501.1448+0.0024
      30.07 04:501.1449-0.0062
      30.07 03:501.1474-0.0097
      30.07 02:501.1377+0.002
      30.07 01:501.1297+0.003
      30.07 00:501.1272+0.0007
      29.07 23:501.1343-0.0024
      29.07 22:501.1389+0.0003
      29.07 21:501.1354-0.0098
      29.07 20:501.1465-0.0009
      29.07 19:501.1382-0.0008
      29.07 18:501.1415-0.0031
      29.07 17:501.1387+0.0061
      29.07 16:501.1296-0.0047
      29.07 15:501.1359-0.0027
      29.07 14:501.1519+0.0048
      29.07 13:501.1527-0.1176
      29.07 12:031.2799+0.1351
      29.07 11:301.1448+0.0003
      29.07 10:501.1053+0.0003
      29.07 09:501.1016+0.0005
      29.07 08:501.1012+0.0007
      29.07 07:501.0977-0.0001
      29.07 06:501.0883-0.0027
      29.07 05:501.0865-0.0006
      29.07 04:501.0879-0.0009
      29.07 03:501.0873+0.0008
      29.07 02:501.0839-
      29.07 01:501.0822+0.0042
      29.07 00:501.0823-0.001
      28.07 23:501.0817-0.0011
      28.07 22:501.0808-0.0002
      28.07 21:501.0838+0.0016
      28.07 20:501.0839-0.0008
      28.07 19:501.0728+0.0021
      28.07 18:501.0713-0.0023
      28.07 17:501.0724+0.0024
      28.07 16:501.0715+0.0031
      28.07 15:501.0691-0.0007
      28.07 14:501.0638+0.0009
      28.07 13:501.0531+0.0008
      28.07 12:501.0549-0.0004
      28.07 11:501.0729+0.0019
      28.07 10:501.0684-0.0032
      28.07 09:501.0745-0.0035
      28.07 08:501.0732-0.0095
      28.07 07:501.0885-0.0017
      28.07 06:501.0885-0.0003
      28.07 05:501.0788+0.0006
      28.07 04:501.0854-0.0012
      28.07 03:501.0906+0.0011
      28.07 02:501.0833+0.0039
      28.07 01:501.0653+0.0002
      28.07 00:501.0578-0.0006
      27.07 23:501.057-0.0014
      27.07 22:501.0588-0.0027
      27.07 21:501.0635-0.0013
      27.07 20:501.0663+0.0064
      27.07 19:501.059+0.0027
      27.07 18:501.0659-0.0016
      27.07 17:501.0515+0.0012
      27.07 16:501.0471-0.0021
      27.07 15:501.0458-0.0056
      27.07 14:501.053-0.0012
      27.07 13:501.0569+0.0037
      27.07 12:501.0535-0.0038
      27.07 11:501.0555+0.0016
      27.07 10:501.0497+0.0026
      27.07 09:501.0544+0.0003
      27.07 08:501.0486-
      27.07 07:501.0452-0.0008
      27.07 06:501.0434+0.0003
      27.07 05:501.0396-0.0049
      27.07 04:501.0358+0.0022
      27.07 03:501.0444+0.0008
      27.07 02:501.0434+0.004
      27.07 01:501.0319-0.0004
      27.07 00:501.0317-0.0008
      26.07 23:501.0313+0.0004
      26.07 22:501.0284-0.0005
      26.07 21:501.0304-0.0011
      26.07 20:501.0314+0.0004
      26.07 19:501.0225-0.0002
      26.07 18:501.0185-0.0007
      26.07 17:501.0186-0.0008
      26.07 16:501.0205+0.0013
      26.07 15:501.0176-0.0007
      26.07 14:501.0237+0.0011
      26.07 13:501.0232-0.0027
      26.07 12:501.0264-0.0044
      26.07 11:501.0155-0.0079
      26.07 10:501.0472-0.0031
      26.07 09:501.0608+0.0011
      26.07 08:501.058-0.0013
      26.07 07:501.059-0.0019
      26.07 06:501.0676+0.0013
      26.07 05:501.0615-0.0004
      26.07 04:501.0666-0.0007
      26.07 03:501.0745-0.0016
      26.07 02:501.076+0.0005
      26.07 01:501.0747-0.0006
      26.07 00:501.0755-0.0022
      25.07 23:501.0757+0.0005
      25.07 22:501.073-0.0006
      25.07 21:501.0755-0.0011
      25.07 20:501.0756-
      25.07 19:501.0776+0.0003
      25.07 18:501.0725-0.0008
      25.07 17:501.0728+0.0006
      25.07 16:501.0804-0.0002
      25.07 15:501.0783+0.0023
      25.07 14:501.0737-0.0005
      25.07 13:501.0755-0.0003
      25.07 12:501.0744+0.0007
      25.07 11:501.0815-0.0013
      25.07 10:501.0832-0.0017
      25.07 09:501.0834+0.005
      25.07 08:501.0899+0.0008
      25.07 07:501.086+0.0018
      25.07 06:501.0831+0.0004
      25.07 05:501.0828+0.002
      25.07 04:501.0738-0.0007
      25.07 03:501.0747+0.0015
      25.07 02:501.0651-0.0003
      25.07 01:501.0623+0.002
      25.07 00:501.0556
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.95073
      макс: 1.2799
      за месяц:
      1.1215  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.1748+0.0547
      29.07.20261.1201+0.0455
      28.07.20261.0746+0.023
      27.07.20261.0516+0.0154
      26.07.20261.0362-0.0406
      25.07.20261.0768+0.0077
      24.07.20261.0691-0.0004
      23.07.20261.0695-0.0116
      22.07.20261.0811+0.0009
      21.07.20261.0802-0.0134
      20.07.20261.0936+0.0126
      19.07.20261.081-0.0102
      18.07.20261.0912+0.0223
      17.07.20261.0689+0.0445
      16.07.20261.0244-0.0564
      15.07.20261.0808-0.0085
      14.07.20261.0893-0.0213
      13.07.20261.1106-0.0034
      12.07.20261.114-0.0057
      11.07.20261.1197+0.0238
      10.07.20261.0959+0.0188
      09.07.20261.0771+0.029
      08.07.20261.0481+0.0471
      07.07.20261.001-0.0076
      06.07.20261.0086-0.0272
      05.07.20261.0358-0.0032
      04.07.20261.039+0.0161
      03.07.20261.0229+0.02396
      02.07.20260.99894+0.04821
      01.07.20260.95073-0.04737
      30.06.20260.9981
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.65889
      макс: 1.2799
      за квартал:
      1.1215  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.1748+0.0547
      29.07.20261.1201+0.0455
      28.07.20261.0746+0.023
      27.07.20261.0516+0.0154
      26.07.20261.0362-0.0406
      25.07.20261.0768+0.0077
      24.07.20261.0691-0.0004
      23.07.20261.0695-0.0116
      22.07.20261.0811+0.0009
      21.07.20261.0802-0.0134
      20.07.20261.0936+0.0126
      19.07.20261.081-0.0102
      18.07.20261.0912+0.0223
      17.07.20261.0689+0.0445
      16.07.20261.0244-0.0564
      15.07.20261.0808-0.0085
      14.07.20261.0893-0.0213
      13.07.20261.1106-0.0034
      12.07.20261.114-0.0057
      11.07.20261.1197+0.0238
      10.07.20261.0959+0.0188
      09.07.20261.0771+0.029
      08.07.20261.0481+0.0471
      07.07.20261.001-0.0076
      06.07.20261.0086-0.0272
      05.07.20261.0358-0.0032
      04.07.20261.039+0.0161
      03.07.20261.0229+0.02396
      02.07.20260.99894+0.04821
      01.07.20260.95073-0.04737
      30.06.20260.9981-0.0038
      29.06.20261.0019+0.04634
      28.06.20260.95556-0.07654
      27.06.20261.0321-0.0342
      26.06.20261.0663-0.0236
      25.06.20261.0899+0.0895
      24.06.20261.0004+0.10657
      23.06.20260.89383+0.03364
      22.06.20260.86019+0.01259
      21.06.20260.8476+0.03361
      20.06.20260.81399+0.039
      19.06.20260.77499-5.0E-5
      18.06.20260.77504+0.01807
      17.06.20260.75697-0.00254
      16.06.20260.75951+0.02039
      15.06.20260.73912+0.00584
      14.06.20260.73328-0.00129
      13.06.20260.73457-0.008
      12.06.20260.74257+0.01299
      11.06.20260.72958-0.0375
      10.06.20260.76708+0.00729
      09.06.20260.75979+0.03305
      08.06.20260.72674-0.02346
      07.06.20260.7502+0.00191
      06.06.20260.74829-0.02858
      05.06.20260.77687-0.01455
      04.06.20260.79142+0.03125
      03.06.20260.76017-0.01467
      02.06.20260.77484-0.01309
      01.06.20260.78793-0.01703
      31.05.20260.80496-0.0209
      30.05.20260.82586+0.00536
      29.05.20260.8205-0.00284
      28.05.20260.82334+0.05633
      27.05.20260.76701-0.00406
      26.05.20260.77107-0.00495
      25.05.20260.77602+0.02839
      24.05.20260.74763-0.01159
      23.05.20260.75922+0.01584
      22.05.20260.74338+0.00518
      21.05.20260.7382-0.06218
      20.05.20260.80038+0.07226
      19.05.20260.72812+0.04744
      18.05.20260.68068-0.00594
      17.05.20260.68662+0.01153
      16.05.20260.67509-0.01514
      15.05.20260.69023-0.06156
      14.05.20260.75179-0.0348
      13.05.20260.78659+0.01875
      12.05.20260.76784-0.05029
      11.05.20260.81813-0.03403
      10.05.20260.85216+0.00469
      09.05.20260.84747+0.02689
      08.05.20260.82058+0.04716
      07.05.20260.77342+0.06533
      06.05.20260.70809+0.03645
      05.05.20260.67164+0.00969
      04.05.20260.66195-0.0005
      03.05.20260.66245+0.00356
      02.05.20260.65889

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.