Курсы криптовалют к DigiByte

Биткоин 64303.68
Эфириум 3147.45
Tether 0.99977
Binance Coin 613.57
Solana 143.18
USD Coin 0.99996
Lido Staked ETH 3146.83
Рипл 0.52302
Dogecoin 0.14976
Tokamak Network 5.3955
Cardano 0.46869
SHIBA INU 2.543E-5
Avalanche 35.3842
TRON 0.1172
Wrapped TRON 0.11708
Wrapped Bitcoin 64375.51
Polkadot 6.8216
Bitcoin Cash 475.92
ChainLink 14.5816
NEAR Protocol 7.2207

Все криптовалюты » Израильский шекель » DigiByte »

Курс израильского шекеля к DigiByte

Обновлено: 26.04.2024 03:40:01


	=
Калькулятор ILS - DGB / Обратный расчет: курс DigiByte к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно digibyte, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2284

макс: 22.0807

за сутки:

21.7269

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 03:40	21.7269	-0.0371
26.04 03:30	21.764	+0.1005
26.04 03:20	21.6635	-0.0011
26.04 03:10	21.6646	+0.0337
26.04 03:00	21.6309	+0.0165
26.04 02:50	21.6144	-0.0175
26.04 02:40	21.6319	-0.013
26.04 02:30	21.6449	-0.008
26.04 02:20	21.6529	+0.0323
26.04 02:10	21.6206	-0.0228
26.04 02:03	21.6434	-0.0026
26.04 02:00	21.646	+0.0514
26.04 01:50	21.5946	+0.009
26.04 01:40	21.5856	+0.0335
26.04 01:30	21.5521	-0.0007
26.04 01:20	21.5528	-0.0029
26.04 01:10	21.5557	+0.0579
26.04 01:00	21.4978	+0.0751
26.04 00:50	21.4227	+0.0056
26.04 00:40	21.4171	-0.0049
26.04 00:30	21.422	-0.0066
26.04 00:20	21.4286	-0.0269
26.04 00:10	21.4555	+0.0126
26.04 00:03	21.4429	-0.0051
26.04 00:00	21.448	-0.0026
25.04 23:50	21.4506	+0.0024
25.04 23:40	21.4482	-0.0727
25.04 23:30	21.5209	-0.0638
25.04 23:20	21.5847	+0.1458
25.04 23:10	21.4389	-0.1149
25.04 23:00	21.5538	-0.036
25.04 22:50	21.5898	+0.0244
25.04 22:40	21.5654	+0.0478
25.04 22:30	21.5176	+0.0483
25.04 22:20	21.4693	+0.0296
25.04 22:10	21.4397	+0.036
25.04 22:03	21.4037	-0.0016
25.04 22:00	21.4053	-0.0335
25.04 21:50	21.4388	-0.0399
25.04 21:40	21.4787	+0.0939
25.04 21:30	21.3848	-0.0078
25.04 21:20	21.3926	+0.0346
25.04 21:10	21.358	+0.0426
25.04 21:00	21.3154	-0.0565
25.04 20:50	21.3719	-0.0041
25.04 20:40	21.376	+0.0466
25.04 20:30	21.3294	+0.0973
25.04 20:20	21.2321	+0.0037
25.04 20:10	21.2284	-0.0566
25.04 20:03	21.285	-0.011
25.04 20:00	21.296	-0.0029
25.04 19:50	21.2989	-0.0062
25.04 19:40	21.3051	+0.044
25.04 19:30	21.2611	-0.0568
25.04 19:20	21.3179	+0.0739
25.04 19:10	21.244	-0.1178
25.04 19:00	21.3618	-0.0896
25.04 18:50	21.4514	-0.0925
25.04 18:40	21.5439	-0.0707
25.04 18:30	21.6146	-0.0382
25.04 18:20	21.6528	-0.0617
25.04 18:10	21.7145	-0.0018
25.04 18:03	21.7163	-0.031
25.04 18:00	21.7473	+0.1246
25.04 17:50	21.6227	+0.0112
25.04 17:40	21.6115	+0.1314
25.04 17:30	21.4801	-0.0837
25.04 17:20	21.5638	-0.1218
25.04 17:10	21.6856	-0.0471
25.04 17:00	21.7327	-0.0945
25.04 16:50	21.8272	-0.0097
25.04 16:40	21.8369	+0.0346
25.04 16:30	21.8023	+0.0762
25.04 16:20	21.7261	-0.1719
25.04 16:10	21.898	+0.1042
25.04 16:03	21.7938	+0.0058
25.04 16:00	21.788	+0.0028
25.04 15:50	21.7852	+0.061
25.04 15:40	21.7242	-0.0012
25.04 15:30	21.7254	+0.0019
25.04 15:20	21.7235	-0.1009
25.04 15:10	21.8244	+0.0231
25.04 15:00	21.8013	+0.0056
25.04 14:50	21.7957	-0.0058
25.04 14:40	21.8015	-0.0534
25.04 14:30	21.8549	-0.0779
25.04 14:20	21.9328	-0.0881
25.04 14:10	22.0209	-0.039
25.04 14:03	22.0599	+0.014
25.04 14:00	22.0459	+0.0303
25.04 13:50	22.0156	-0.0088
25.04 13:40	22.0244	-0.0563
25.04 13:30	22.0807	+0.0689
25.04 13:20	22.0118	+0.0829
25.04 13:10	21.9289	+0.0561
25.04 13:00	21.8728	-0.0012
25.04 12:50	21.874	+0.0375
25.04 12:40	21.8365	+0.0531
25.04 12:30	21.7834	+0.0589
25.04 12:20	21.7245	-0.1089
25.04 12:10	21.8334	-0.0615
25.04 12:03	21.8949	+0.0073
25.04 12:00	21.8876	-0.0056
25.04 11:50	21.8932	+0.0157
25.04 11:40	21.8775	+0.1008
25.04 11:30	21.7767	+0.0425
25.04 11:20	21.7342	-0.029
25.04 11:10	21.7632	-0.0199
25.04 11:00	21.7831	-0.0619
25.04 10:50	21.845	+0.1328
25.04 10:40	21.7122	+0.0322
25.04 10:30	21.68	+0.0044
25.04 10:20	21.6756	+0.006
25.04 10:10	21.6696	-0.0312
25.04 10:03	21.7008	-0.0133
25.04 10:00	21.7141	-0.0241
25.04 09:50	21.7382	+0.0815
25.04 09:40	21.6567	-0.0614
25.04 09:30	21.7181	+0.0143
25.04 09:20	21.7038	-0.0397
25.04 09:10	21.7435	+0.0197
25.04 09:00	21.7238	+0.0012
25.04 08:50	21.7226	-0.0412
25.04 08:40	21.7638	-0.1136
25.04 08:30	21.8774	+0.1277
25.04 08:20	21.7497	-0.0215
25.04 08:10	21.7712	+0.0047
25.04 08:03	21.7665	+0.0189
25.04 08:00	21.7476	-0.0286
25.04 07:50	21.7762	-0.0478
25.04 07:40	21.824	-0.1299
25.04 07:30	21.9539	-0.0674
25.04 07:20	22.0213	+0.201
25.04 07:10	21.8203	+0.0279
25.04 07:00	21.7924	-0.1165
25.04 06:50	21.9089	+0.0585
25.04 06:40	21.8504	-0.1128
25.04 06:30	21.9632	+0.0998
25.04 06:20	21.8634	+0.161
25.04 06:10	21.7024	-0.0336
25.04 06:03	21.736	-0.0124
25.04 06:00	21.7484	-0.0006
25.04 05:50	21.749	+0.0036
25.04 05:40	21.7454	+0.0143
25.04 05:30	21.7311	-0.0177
25.04 05:20	21.7488	-0.0248
25.04 05:10	21.7736	+0.0622
25.04 05:00	21.7114	+0.1742
25.04 04:50	21.5372	+0.1017
25.04 04:40	21.4355	-0.0471
25.04 04:30	21.4826	-0.0917
25.04 04:20	21.5743	+0.1296
25.04 04:10	21.4447	-0.0611
25.04 04:03	21.5058	-0.0151
25.04 04:00	21.5209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4921

макс: 22.4591

за неделю:

21.7269

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 03:40	21.7269	+0.0165
26.04 02:50	21.6144	+0.0514
26.04 01:50	21.5946	+0.0751
26.04 00:50	21.4227	-0.0026
25.04 23:50	21.4506	-0.036
25.04 22:50	21.5898	-0.0335
25.04 21:50	21.4388	-0.0565
25.04 20:50	21.3719	-0.0029
25.04 19:50	21.2989	-0.0896
25.04 18:50	21.4514	+0.1246
25.04 17:50	21.6227	-0.0945
25.04 16:50	21.8272	+0.0028
25.04 15:50	21.7852	+0.0056
25.04 14:50	21.7957	+0.0303
25.04 13:50	22.0156	-0.0012
25.04 12:50	21.874	-0.0056
25.04 11:50	21.8932	-0.0619
25.04 10:50	21.845	-0.0241
25.04 09:50	21.7382	+0.0012
25.04 08:50	21.7226	-0.0286
25.04 07:50	21.7762	-0.1165
25.04 06:50	21.9089	-0.0006
25.04 05:50	21.749	+0.1742
25.04 04:50	21.5372	+0.0086
25.04 03:50	21.5123	+0.0276
25.04 02:50	21.561	+0.0777
25.04 01:50	21.492	-0.0101
25.04 00:50	21.3175	+0.0606
24.04 23:50	21.2584	+0.0321
24.04 22:50	21.0699	+0.1419
24.04 21:50	20.9652	-0.024
24.04 20:50	20.8347	+0.041
24.04 19:50	21.0619	+0.0367
24.04 18:50	20.9859	+0.0282
24.04 17:50	20.3233	-0.043
24.04 16:50	19.8577	-0.0057
24.04 15:50	19.4921	-0.1043
24.04 14:50	19.7844	-0.0775
24.04 13:50	19.9578	-0.0541
24.04 12:50	20.0514	+0.0188
24.04 11:50	19.983	+0.0358
24.04 10:50	19.972	+0.0321
24.04 09:50	19.8703	+0.0112
24.04 08:50	19.8689	-0.1193
24.04 07:50	19.8472	+0.029
24.04 06:50	20.0077	+0.0256
24.04 05:50	20.0192	+0.0182
24.04 04:50	20.055	+0.0097
24.04 03:50	20.0896	+0.0136
24.04 02:50	20.1272	+0.0963
24.04 01:50	20.0539	-0.0099
24.04 00:50	20.0564	+0.0284
23.04 23:50	19.9627	-0.0152
23.04 22:50	19.9639	-0.0215
23.04 21:50	20.0477	+0.0211
23.04 20:50	19.8895	+0.0223
23.04 19:50	19.9157	-0.0234
23.04 18:50	19.9609	+0.0152
23.04 17:50	19.8376	+0.0596
23.04 16:50	19.8578	-0.0167
23.04 15:50	20.065	-0.0599
23.04 14:50	19.9899	+0.0287
23.04 13:50	19.8272	-0.1417
23.04 12:50	20.0555	-0.0584
23.04 11:50	20.0005	-0.0102
23.04 10:50	20.0676	+0.1982
23.04 09:50	19.59	-0.0429
23.04 08:50	19.7712	+0.0399
23.04 07:50	19.8862	+0.0871
23.04 06:50	19.7279	+0.0011
23.04 05:50	19.779	+0.0024
23.04 04:50	19.7582	+0.0045
23.04 03:50	19.761	+0.0263
23.04 02:50	19.8406	-0.06
23.04 01:50	19.7756	+0.0336
23.04 00:50	19.8076	+0.0004
22.04 23:50	19.8136	-0.0347
22.04 22:50	19.8991	+0.0247
22.04 21:50	19.9137	+0.0038
22.04 20:50	19.8137	+0.1
22.04 19:50	19.9789	-0.0091
22.04 18:50	20.0095	+0.0721
22.04 17:50	19.8605	-0.0216
22.04 16:50	19.7889	-0.0388
22.04 15:50	19.8137	-0.0815
22.04 14:50	19.7723	+0.0072
22.04 13:50	19.6864	-0.0491
22.04 12:50	19.9056	+0.1274
22.04 11:50	19.9129	+0.0792
22.04 10:50	19.7729	+0.0308
22.04 09:50	19.5875	-0.0251
22.04 08:50	19.6697	-0.0588
22.04 07:50	19.7855	-0.041
22.04 06:50	19.8121	-0.0094
22.04 05:50	20.1188	+0.0441
22.04 04:50	20.1775	-0.0387
22.04 03:50	20.2179	+0.009
22.04 02:50	20.1485	+0.0111
22.04 01:50	20.076	-0.0185
22.04 00:50	20.1673	-0.0054
21.04 23:50	20.2025	+0.0317
21.04 22:50	20.2082	-0.0636
21.04 21:50	20.3491	+0.0021
21.04 20:50	20.3533	-0.0614
21.04 19:50	20.4932	+0.0178
21.04 18:50	20.0777	-0.0027
21.04 17:50	20.2294	+0.1714
21.04 16:50	20.1004	+0.0513
21.04 15:50	19.9975	+0.0378
21.04 14:50	19.8933	-0.0547
21.04 13:50	19.9115	-0.0162
21.04 12:50	19.9337	+0.0594
21.04 11:50	19.8188	-0.0503
21.04 10:50	19.8616	-0.0005
21.04 09:50	19.7907	+0.0682
21.04 08:50	19.6427	-0.0106
21.04 07:50	19.5902	+0.002
21.04 06:50	19.5228	-0.0203
21.04 05:50	19.5658	+0.0353
21.04 04:50	19.6481	-0.0337
21.04 03:50	19.7894	+0.0007
21.04 02:50	19.5086	-0.0077
21.04 01:50	19.5712	-0.0092
21.04 00:50	19.5114	+0.0313
20.04 23:50	19.5871	-0.0128
20.04 22:50	19.6315	+0.0107
20.04 21:50	19.6469	-0.0577
20.04 20:50	19.8576	+0.0089
20.04 19:50	20.24	-0.0527
20.04 18:50	20.3417	-0.0382
20.04 17:50	20.5892	+0.0227
20.04 16:50	20.6359	-0.0282
20.04 15:50	20.7075	+0.0057
20.04 14:50	20.7454	-0.0183
20.04 13:50	21.0324	+0.0544
20.04 12:50	21.0739	+0.0631
20.04 11:50	20.9308	+0.0715
20.04 10:50	20.7885	+0.0128
20.04 09:50	20.6844	-0.0167
20.04 08:50	20.7209	+0.0582
20.04 07:50	20.6176	+0.0548
20.04 06:50	20.7372	+0.0418
20.04 05:50	20.6182	-0.0293
20.04 04:50	20.7001	+0.0871
20.04 03:50	20.849	-0.0198
20.04 02:50	20.7584	+0.0918
20.04 01:50	20.5617	-0.0065
20.04 00:50	20.4428	-0.008
19.04 23:50	20.6495	+0.0012
19.04 22:50	20.3525	-0.0181
19.04 21:50	20.4347	+0.0152
19.04 20:50	20.2547	-0.0025
19.04 19:50	20.2779	-0.0514
19.04 18:50	20.2244	-0.0146
19.04 17:50	20.293	-0.1324
19.04 16:50	20.6025	+0.2477
19.04 15:50	20.4169	+0.0444
19.04 14:50	20.4352	-0.0827
19.04 13:50	20.4856	-0.0969
19.04 12:50	20.5137	-0.1294
19.04 11:50	20.6198	-0.0005
19.04 10:50	20.6824	-0.1228
19.04 09:50	20.9512	-0.0329
19.04 08:50	21.4692	+0.0793
19.04 07:50	21.3062	-0.1164
19.04 06:50	21.6035	-0.3696
19.04 05:50	22.4591	-0.0351
19.04 04:50	22.1018	+0.0111
19.04 03:50	20.9978

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 14.806

макс: 22.4591

за месяц:

21.7269

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	20.3629	+0.4064
23.04.2024	19.9565	+0.1457
22.04.2024	19.8108	-0.1679
21.04.2024	19.9787	-0.3759
20.04.2024	20.3546	-0.5038
19.04.2024	20.8584	-0.542
18.04.2024	21.4004	-0.0481
17.04.2024	21.4485	+0.005
16.04.2024	21.4435	+0.7566
15.04.2024	20.6869	-0.9532
14.04.2024	21.6401	+0.7741
13.04.2024	20.866	+2.6065
12.04.2024	18.2595	+1.3597
11.04.2024	16.8998	-0.1014
10.04.2024	17.0012	+0.4425
09.04.2024	16.5587	+0.9436
08.04.2024	15.6151	+0.1325
07.04.2024	15.4826	-0.7404
06.04.2024	16.223	-0.7716
05.04.2024	16.9946	+0.3192
04.04.2024	16.6754	+0.6757
03.04.2024	15.9997	+0.4001
02.04.2024	15.5996	+0.7936
01.04.2024	14.806	-2.0621
31.03.2024	16.8681	-0.9367
30.03.2024	17.8048	-1.2858
29.03.2024	19.0906	-0.2965
28.03.2024	19.3871	-0.0484
27.03.2024	19.4355	+0.823
26.03.2024	18.6125	+0.0103
25.03.2024	18.6022

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	20.3629	+0.4064
23.04.2024	19.9565	+0.1457
22.04.2024	19.8108	-0.1679
21.04.2024	19.9787	-0.3759
20.04.2024	20.3546	-0.5038
19.04.2024	20.8584	-0.542
18.04.2024	21.4004	-0.0481
17.04.2024	21.4485	+0.005
16.04.2024	21.4435	+0.7566
15.04.2024	20.6869	-0.9532
14.04.2024	21.6401	+0.7741
13.04.2024	20.866	+2.6065
12.04.2024	18.2595	+1.3597
11.04.2024	16.8998	-0.1014
10.04.2024	17.0012	+0.4425
09.04.2024	16.5587	+0.9436
08.04.2024	15.6151	+0.1325
07.04.2024	15.4826	-0.7404
06.04.2024	16.223	-0.7716
05.04.2024	16.9946	+0.3192
04.04.2024	16.6754	+0.6757
03.04.2024	15.9997	+0.4001
02.04.2024	15.5996	+0.7936
01.04.2024	14.806	-2.0621
31.03.2024	16.8681	-0.9367
30.03.2024	17.8048	-1.2858
29.03.2024	19.0906	-0.2965
28.03.2024	19.3871	-0.0484
27.03.2024	19.4355	+0.823
26.03.2024	18.6125	+0.0103
25.03.2024	18.6022	-0.9531
24.03.2024	19.5553	-0.3948
23.03.2024	19.9501	-0.2709
22.03.2024	20.221	+0.097
21.03.2024	20.124	-0.781
20.03.2024	20.905	-0.3387
19.03.2024	21.2437	+1.7681
18.03.2024	19.4756	+1.1385
17.03.2024	18.3371	+1.171
16.03.2024	17.1661	-0.672
15.03.2024	17.8381	+0.8626
14.03.2024	16.9755	+0.5094
13.03.2024	16.4661	-0.2778
12.03.2024	16.7439	-0.4651
11.03.2024	17.209	-1.0065
10.03.2024	18.2155	+0.0182
09.03.2024	18.1973	-0.4353
08.03.2024	18.6326	-0.6229
07.03.2024	19.2555	-0.5304
06.03.2024	19.7859	+0.6786
05.03.2024	19.1073	+0.6084
04.03.2024	18.4989	-0.9832
03.03.2024	19.4821	+0.5879
02.03.2024	18.8942	-2.6555
01.03.2024	21.5497	-0.9372
29.02.2024	22.4869	-0.2433
28.02.2024	22.7302	+0.6592
27.02.2024	22.071	+0.9263
26.02.2024	21.1447	-2.4692
25.02.2024	23.6139	-3.7231
24.02.2024	27.337	-0.5174
23.02.2024	27.8544	+0.2185
22.02.2024	27.6359	-2.8328
21.02.2024	30.4687	+0.7937
20.02.2024	29.675	+0.2156
19.02.2024	29.4594	-1.198
18.02.2024	30.6574	-1.815
17.02.2024	32.4724	+1.0052
16.02.2024	31.4672	-0.3338
15.02.2024	31.801	-1.3018
14.02.2024	33.1028	-0.6813
13.02.2024	33.7841	-0.8571
12.02.2024	34.6412	+0.6199
11.02.2024	34.0213	+0.0867
10.02.2024	33.9346	-0.0451
09.02.2024	33.9797	-0.9442
08.02.2024	34.9239	-1.2875
07.02.2024	36.2114	-0.4886
06.02.2024	36.7	-0.0783
05.02.2024	36.7783	-0.0918
04.02.2024	36.8701	+0.6071
03.02.2024	36.263	+0.2888
02.02.2024	35.9742	-0.6221
01.02.2024	36.5963	+0.0858
31.01.2024	36.5105	+1.5316
30.01.2024	34.9789	-0.4702
29.01.2024	35.4491	+0.3477
28.01.2024	35.1014	-0.5847
27.01.2024	35.6861	-0.2499
26.01.2024	35.936	+35.936
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот