Курсы криптовалют к Amp

Биткоин 64156.6
Эфириум 3148.66
Tether 0.99983
Binance Coin 604.37
Solana 144.94
USD Coin 0.99999
Lido Staked ETH 3150.89
Рипл 0.52394
Dogecoin 0.15006
Tokamak Network 5.3914
Cardano 0.4723
SHIBA INU 2.555E-5
Avalanche 35.6158
Wrapped TRON 0.11899
TRON 0.11891
Wrapped Bitcoin 64471.32
Polkadot 6.8909
Bitcoin Cash 483.04
ChainLink 14.7131
NEAR Protocol 7.1668

Все криптовалюты » Израильский шекель » Amp »

Курс израильского шекеля к Amp

Обновлено: 26.04.2024 17:40:01


	=
Калькулятор ILS - AMP / Обратный расчет: курс Amp к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно amp, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.9956

макс: 35.8026

за сутки:

35.1275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 17:40	35.1275	+0.0515
26.04 17:30	35.076	-0.2988
26.04 17:20	35.3748	-0.0515
26.04 17:10	35.4263	+0.0548
26.04 17:00	35.3715	-0.0073
26.04 16:50	35.3788	-0.1529
26.04 16:40	35.5317	-0.0278
26.04 16:30	35.5595	+0.0569
26.04 16:20	35.5026	+0.1848
26.04 16:10	35.3178	+0.0588
26.04 16:03	35.259	+0.0429
26.04 16:00	35.2161	+0.0439
26.04 15:50	35.1722	+0.4712
26.04 15:40	34.701	-0.0991
26.04 15:30	34.8001	-0.2674
26.04 15:20	35.0675	-0.1314
26.04 15:10	35.1989	-0.4214
26.04 15:00	35.6203	-0.0822
26.04 14:50	35.7025	-0.1001
26.04 14:40	35.8026	+0.1503
26.04 14:30	35.6523	+0.1269
26.04 14:20	35.5254	+0.0152
26.04 14:10	35.5102	+0.18
26.04 14:03	35.3302	+0.0658
26.04 14:00	35.2644	-0.02
26.04 13:50	35.2844	-0.0259
26.04 13:40	35.3103	+0.0192
26.04 13:30	35.2911	+0.0181
26.04 13:20	35.273	+0.0124
26.04 13:10	35.2606	+0.101
26.04 13:00	35.1596	+0.1451
26.04 12:50	35.0145	-0.0277
26.04 12:40	35.0422	-0.3542
26.04 12:30	35.3964	+0.1122
26.04 12:20	35.2842	+0.061
26.04 12:10	35.2232	-0.2215
26.04 12:03	35.4447	-0.0021
26.04 12:00	35.4468	-0.05
26.04 11:50	35.4968	+0.0011
26.04 11:40	35.4957	-0.0027
26.04 11:30	35.4984	+0.0952
26.04 11:20	35.4032	-0.112
26.04 11:10	35.5152	-0.0563
26.04 11:00	35.5715	-0.0671
26.04 10:50	35.6386	-0.0304
26.04 10:40	35.669	+0.1078
26.04 10:30	35.5612	-0.0962
26.04 10:20	35.6574	+0.1046
26.04 10:10	35.5528	+0.121
26.04 10:03	35.4318	+0.0206
26.04 10:00	35.4112	-0.0692
26.04 09:50	35.4804	+0.0515
26.04 09:40	35.4289	+0.0345
26.04 09:30	35.3944	+0.2118
26.04 09:20	35.1826	-0.0161
26.04 09:10	35.1987	-0.0074
26.04 09:00	35.2061	-0.118
26.04 08:50	35.3241	+0.0253
26.04 08:40	35.2988	-0.0902
26.04 08:30	35.389	+0.0112
26.04 08:20	35.3778	-0.0235
26.04 08:10	35.4013	+0.0439
26.04 08:03	35.3574	-0.0239
26.04 08:00	35.3813	+0.0419
26.04 07:50	35.3394	-0.0674
26.04 07:40	35.4068	-0.0001
26.04 07:30	35.4069	+0.0031
26.04 07:20	35.4038	+0.0182
26.04 07:10	35.3856	+0.0712
26.04 07:00	35.3144	+0.116
26.04 06:50	35.1984	+0.1151
26.04 06:40	35.0833	+0.1026
26.04 06:30	34.9807	+0.0413
26.04 06:20	34.9394	-0.0959
26.04 06:10	35.0353	+0.0742
26.04 06:03	34.9611	+0.045
26.04 06:00	34.9161	+0.1303
26.04 05:50	34.7858	-0.0401
26.04 05:40	34.8259	+0.0274
26.04 05:30	34.7985	-0.0649
26.04 05:20	34.8634	-0.1812
26.04 05:10	35.0446	+0.0519
26.04 05:00	34.9927	-0.2927
26.04 04:50	35.2854	-0.1164
26.04 04:40	35.4018	+0.0211
26.04 04:30	35.3807	+0.1443
26.04 04:20	35.2364	-0.0649
26.04 04:10	35.3013	-0.0687
26.04 04:03	35.37	-0.0043
26.04 04:00	35.3743	+0.1229
26.04 03:50	35.2514	+0.0144
26.04 03:40	35.237	-0.0228
26.04 03:30	35.2598	+0.2186
26.04 03:20	35.0412	+0.1051
26.04 03:10	34.9361	+0.0721
26.04 03:00	34.864	-0.0029
26.04 02:50	34.8669	+0.0637
26.04 02:40	34.8032	-0.2387
26.04 02:30	35.0419	+0.0402
26.04 02:20	35.0017	+0.1429
26.04 02:10	34.8588	-0.0989
26.04 02:03	34.9577	-0.0041
26.04 02:00	34.9618	+0.2397
26.04 01:50	34.7221	-0.3869
26.04 01:40	35.109	+0.216
26.04 01:30	34.893	+0.2231
26.04 01:20	34.6699	+0.1521
26.04 01:10	34.5178	+0.5222
26.04 01:00	33.9956	-0.2479
26.04 00:50	34.2435	-0.3499
26.04 00:40	34.5934	+0.0144
26.04 00:30	34.579	-0.1398
26.04 00:20	34.7188	+0.026
26.04 00:10	34.6928	-0.068
26.04 00:03	34.7608	+0.0136
26.04 00:00	34.7472	+0.0981
25.04 23:50	34.6491	-0.0311
25.04 23:40	34.6802	+0.1266
25.04 23:30	34.5536	-0.1256
25.04 23:20	34.6792	+0.1064
25.04 23:10	34.5728	-0.2386
25.04 23:00	34.8114	+0.2574
25.04 22:50	34.554	+0.0252
25.04 22:40	34.5288	+0.0058
25.04 22:30	34.523	-0.0218
25.04 22:20	34.5448	+0.1262
25.04 22:10	34.4186	-0.1885
25.04 22:03	34.6071	-0.336
25.04 22:00	34.9431	-0.1202
25.04 21:50	35.0633	-0.0295
25.04 21:40	35.0928	+0.1603
25.04 21:30	34.9325	-0.0817
25.04 21:20	35.0142	-0.0648
25.04 21:10	35.079	+0.1069
25.04 21:00	34.9721	-0.0719
25.04 20:50	35.044	+0.0622
25.04 20:40	34.9818	+0.0637
25.04 20:30	34.9181	+0.0014
25.04 20:20	34.9167	-0.1033
25.04 20:10	35.02	-0.0561
25.04 20:03	35.0761	+0.0352
25.04 20:00	35.0409	-0.0479
25.04 19:50	35.0888	+0.0329
25.04 19:40	35.0559	+0.0837
25.04 19:30	34.9722	+0.0262
25.04 19:20	34.946	+0.0562
25.04 19:10	34.8898	+0.0353
25.04 19:00	34.8545	-0.1126
25.04 18:50	34.9671	-0.0907
25.04 18:40	35.0578	-0.09
25.04 18:30	35.1478	-0.0119
25.04 18:20	35.1597	-0.1296
25.04 18:10	35.2893	-0.1099
25.04 18:03	35.3992	+0.0082
25.04 18:00	35.391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.9098

макс: 36.4514

за неделю:

35.1275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 17:40	35.1275	-0.0073
26.04 16:50	35.3788	+0.0439
26.04 15:50	35.1722	-0.0822
26.04 14:50	35.7025	-0.02
26.04 13:50	35.2844	+0.1451
26.04 12:50	35.0145	-0.05
26.04 11:50	35.4968	-0.0671
26.04 10:50	35.6386	-0.0692
26.04 09:50	35.4804	-0.118
26.04 08:50	35.3241	+0.0419
26.04 07:50	35.3394	+0.116
26.04 06:50	35.1984	+0.1303
26.04 05:50	34.7858	-0.2927
26.04 04:50	35.2854	+0.1229
26.04 03:50	35.2514	-0.0029
26.04 02:50	34.8669	+0.2397
26.04 01:50	34.7221	-0.2479
26.04 00:50	34.2435	+0.0981
25.04 23:50	34.6491	+0.2574
25.04 22:50	34.554	-0.1202
25.04 21:50	35.0633	-0.0719
25.04 20:50	35.044	-0.0479
25.04 19:50	35.0888	-0.1126
25.04 18:50	34.9671	+0.1659
25.04 17:50	35.2251	-0.2753
25.04 16:50	35.4017	+0.1508
25.04 15:50	35.2817	+0.218
25.04 14:50	34.889	-0.1985
25.04 13:50	35.1458	-0.0204
25.04 12:50	35.4912	-0.0488
25.04 11:50	35.1742	-0.1557
25.04 10:50	36.1198	-0.0634
25.04 09:50	36.087	-0.0156
25.04 08:50	35.9996	-0.0213
25.04 07:50	36.0811	+0.0675
25.04 06:50	36.1015	+0.016
25.04 05:50	35.9609	+0.123
25.04 04:50	35.5836	-0.0236
25.04 03:50	35.5367	+0.1097
25.04 02:50	35.5214	+0.7993
25.04 01:50	34.8948	-0.2281
25.04 00:50	35.5032	+0.1281
24.04 23:50	35.0542	+0.0581
24.04 22:50	34.9544	+0.6068
24.04 21:50	34.9805	+0.0681
24.04 20:50	34.7993	-0.2311
24.04 19:50	34.798	+0.0446
24.04 18:50	34.8775	-0.0443
24.04 17:50	34.3523	-0.0384
24.04 16:50	33.855	+0.0092
24.04 15:50	33.4213	-0.1169
24.04 14:50	33.5482	-0.1002
24.04 13:50	33.6988	-0.0204
24.04 12:50	33.6863	-0.0012
24.04 11:50	33.5054	+0.0135
24.04 10:50	33.6236	+0.0444
24.04 09:50	33.4813	+0.0993
24.04 08:50	33.3179	-0.2895
24.04 07:50	33.4719	-0.0471
24.04 06:50	33.5178	+0.0326
24.04 05:50	33.5087	-0.0004
24.04 04:50	33.5739	-0.0585
24.04 03:50	33.8499	+0.0473
24.04 02:50	33.7508	+0.0724
24.04 01:50	33.6339	-0.0775
24.04 00:50	33.6627	+0.092
23.04 23:50	33.4447	+0.0754
23.04 22:50	33.22	+0.5322
23.04 21:50	32.6413	-0.1458
23.04 20:50	33.4024	+0.0836
23.04 19:50	33.1834	+0.1986
23.04 18:50	33.0339	+0.0847
23.04 17:50	33.2838	+0.0156
23.04 16:50	33.3719	-0.1427
23.04 15:50	33.3763	-0.05
23.04 14:50	33.5573	+0.0637
23.04 13:50	33.509	-0.1042
23.04 12:50	33.6189	-0.2342
23.04 11:50	33.6528	+0.0761
23.04 10:50	33.8432	+0.1065
23.04 09:50	33.3783	+0.0466
23.04 08:50	33.124	-0.0648
23.04 07:50	32.9331	-0.0123
23.04 06:50	32.8923	+0.002
23.04 05:50	32.5356	+0.0534
23.04 04:50	32.5398	+0.1538
23.04 03:50	32.5558	-0.0737
23.04 02:50	32.7434	-0.0836
23.04 01:50	32.8654	+0.073
23.04 00:50	32.7684	+0.0536
22.04 23:50	32.6728	+0.2705
22.04 22:50	31.9098	+0.2955
22.04 21:50	33.0977	-0.0791
22.04 20:50	33.5391	-0.1693
22.04 19:50	33.503	+0.0868
22.04 18:50	33.7578	-0.1064
22.04 17:50	33.2157	-0.0455
22.04 16:50	33.7532	-0.0019
22.04 15:50	33.6538	+0.0447
22.04 14:50	33.7179	+0.0388
22.04 13:50	33.5505	-0.1189
22.04 12:50	33.8373	+0.1938
22.04 11:50	33.655	+0.188
22.04 10:50	33.4483	+0.3565
22.04 09:50	32.9411	-0.0308
22.04 08:50	33.2681	-0.0615
22.04 07:50	33.7565	-0.244
22.04 06:50	33.9252	+0.0182
22.04 05:50	34.3813	+0.1737
22.04 04:50	34.1598	-0.0408
22.04 03:50	34.2455	+0.0372
22.04 02:50	34.0979	+0.0077
22.04 01:50	34.1912	-0.0877
22.04 00:50	34.4621	-0.0585
21.04 23:50	34.6242	+0.0116
21.04 22:50	34.4708	-0.1571
21.04 21:50	34.511	-0.0243
21.04 20:50	34.4072	-0.0723
21.04 19:50	34.5791	-0.0094
21.04 18:50	33.5546	+0.0157
21.04 17:50	33.9437	+0.04
21.04 16:50	33.9408	+0.3384
21.04 15:50	33.4246	+0.0604
21.04 14:50	33.285	-0.3609
21.04 13:50	33.5813	+0.2601
21.04 12:50	33.4792	+0.0083
21.04 11:50	33.1802	+0.008
21.04 10:50	33.0076	-0.3299
21.04 09:50	32.8142	-0.0499
21.04 08:50	34.2036	-0.1088
21.04 07:50	34.4344	+0.04
21.04 06:50	34.288	-0.0206
21.04 05:50	34.3605	+0.0016
21.04 04:50	34.4204	+0.1965
21.04 03:50	34.4533	+0.1773
21.04 02:50	34.2957	-0.0265
21.04 01:50	34.2075	-0.0105
21.04 00:50	34.4208	-0.1473
20.04 23:50	34.8048	+0.0597
20.04 22:50	34.5737	+0.1029
20.04 21:50	34.767	-0.1364
20.04 20:50	34.7514	-0.0243
20.04 19:50	35.2206	-0.1583
20.04 18:50	35.6558	-0.0356
20.04 17:50	35.8693	+0.0175
20.04 16:50	35.8687	-0.1567
20.04 15:50	36.0539	-0.0245
20.04 14:50	36.1601	+0.0631
20.04 13:50	35.9917	+0.2756
20.04 12:50	36.2166	+0.0711
20.04 11:50	36.0912	+0.0714
20.04 10:50	35.9938	+0.1016
20.04 09:50	35.763	-0.2322
20.04 08:50	35.9287	-0.1229
20.04 07:50	36.1219	+0.0278
20.04 06:50	36.2709	-0.0665
20.04 05:50	35.9913	-0.1422
20.04 04:50	36.3502	+0.173
20.04 03:50	36.3356	-0.2121
20.04 02:50	36.4514	+0.1187
20.04 01:50	36.0716	+0.1426
20.04 00:50	36.1305	-0.0092
19.04 23:50	36.1804	+0.093
19.04 22:50	36.2968	+0.0055
19.04 21:50	36.2822	+0.0254
19.04 20:50	36.0554	+0.0062
19.04 19:50	36.3181	+0.0596
19.04 18:50	35.8935	-0.0124
19.04 17:50	36.0147

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 25.221

макс: 39.1588

за месяц:

35.1275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	35.2318	+1.1142
24.04.2024	34.1176	+0.7539
23.04.2024	33.3637	+0.0184
22.04.2024	33.3453	-0.6033
21.04.2024	33.9486	-1.5604
20.04.2024	35.509	-0.9302
19.04.2024	36.4392	+0.4509
18.04.2024	35.9883	+0.8854
17.04.2024	35.1029	-2.0423
16.04.2024	37.1452	-0.312
15.04.2024	37.4572	-1.7016
14.04.2024	39.1588	+2.5453
13.04.2024	36.6135	+5.0387
12.04.2024	31.5748	+2.0242
11.04.2024	29.5506	-0.2103
10.04.2024	29.7609	+0.6089
09.04.2024	29.152	+0.6128
08.04.2024	28.5392	+0.4385
07.04.2024	28.1007	-0.6103
06.04.2024	28.711	-0.1496
05.04.2024	28.8606	+0.6225
04.04.2024	28.2381	+0.49
03.04.2024	27.7481	-1.7346
02.04.2024	29.4827	+2.2493
01.04.2024	27.2334	+1.239
31.03.2024	25.9944	-0.1254
30.03.2024	26.1198	+0.2549
29.03.2024	25.8649	-0.1651
28.03.2024	26.03	+0.1058
27.03.2024	25.9242	+0.7032
26.03.2024	25.221

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 20.8938

макс: 79.4245

за квартал:

35.1275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	35.2318	+1.1142
24.04.2024	34.1176	+0.7539
23.04.2024	33.3637	+0.0184
22.04.2024	33.3453	-0.6033
21.04.2024	33.9486	-1.5604
20.04.2024	35.509	-0.9302
19.04.2024	36.4392	+0.4509
18.04.2024	35.9883	+0.8854
17.04.2024	35.1029	-2.0423
16.04.2024	37.1452	-0.312
15.04.2024	37.4572	-1.7016
14.04.2024	39.1588	+2.5453
13.04.2024	36.6135	+5.0387
12.04.2024	31.5748	+2.0242
11.04.2024	29.5506	-0.2103
10.04.2024	29.7609	+0.6089
09.04.2024	29.152	+0.6128
08.04.2024	28.5392	+0.4385
07.04.2024	28.1007	-0.6103
06.04.2024	28.711	-0.1496
05.04.2024	28.8606	+0.6225
04.04.2024	28.2381	+0.49
03.04.2024	27.7481	-1.7346
02.04.2024	29.4827	+2.2493
01.04.2024	27.2334	+1.239
31.03.2024	25.9944	-0.1254
30.03.2024	26.1198	+0.2549
29.03.2024	25.8649	-0.1651
28.03.2024	26.03	+0.1058
27.03.2024	25.9242	+0.7032
26.03.2024	25.221	-0.1333
25.03.2024	25.3543	-0.8647
24.03.2024	26.219	-0.5287
23.03.2024	26.7477	+0.0897
22.03.2024	26.658	+0.7782
21.03.2024	25.8798	+0.29
20.03.2024	25.5898	-1.252
19.03.2024	26.8418	+1.5785
18.03.2024	25.2633	+2.0562
17.03.2024	23.2071	+0.1363
16.03.2024	23.0708	-3.1643
15.03.2024	26.2351	+2.8367
14.03.2024	23.3984	+2.5046
13.03.2024	20.8938	-0.6454
12.03.2024	21.5392	-27.8016
11.03.2024	49.3408	-3.5027
10.03.2024	52.8435	+0.0349
09.03.2024	52.8086	-1.9062
08.03.2024	54.7148	+0.0928
07.03.2024	54.622	-2.3768
06.03.2024	56.9988	+0.5096
05.03.2024	56.4892	+2.6813
04.03.2024	53.8079	+1.0173
03.03.2024	52.7906	-2.2717
02.03.2024	55.0623	-1.4531
01.03.2024	56.5154	-0.2768
29.02.2024	56.7922	-0.6554
28.02.2024	57.4476	+1.3725
27.02.2024	56.0751	-1.3397
26.02.2024	57.4148	+0.7608
25.02.2024	56.654	-1.3015
24.02.2024	57.9555	+4.1114
23.02.2024	53.8441	-0.6546
22.02.2024	54.4987	-12.5503
21.02.2024	67.049	-2.3283
20.02.2024	69.3773	-1.0235
19.02.2024	70.4008	-2.6853
18.02.2024	73.0861	-1.3009
17.02.2024	74.387	+0.2346
16.02.2024	74.1524	+0.5208
15.02.2024	73.6316	-0.1255
14.02.2024	73.7571	-0.8775
13.02.2024	74.6346	+0.1929
12.02.2024	74.4417	+1.2079
11.02.2024	73.2338	-1.6772
10.02.2024	74.911	-1.0072
09.02.2024	75.9182	-0.2474
08.02.2024	76.1656	-2.211
07.02.2024	78.3766	-0.0137
06.02.2024	78.3903	+0.5804
05.02.2024	77.8099	+0.4573
04.02.2024	77.3526	+0.6017
03.02.2024	76.7509	-0.7833
02.02.2024	77.5342	-1.8903
01.02.2024	79.4245	+1.5047
31.01.2024	77.9198	+2.9899
30.01.2024	74.9299	+0.9342
29.01.2024	73.9957	-1.7678
28.01.2024	75.7635	-0.6755
27.01.2024	76.439	-2.3462
26.01.2024	78.7852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот