Курсы криптовалют к ICON

Биткоин 64373.11
Эфириум 3095.68
Tether 1.0004
Binance Coin 560.45
Solana 144.59
USD Coin 1
Lido Staked ETH 3095.13
Рипл 0.50721
Dogecoin 0.15397
Tokamak Network 6.1645
Cardano 0.47243
SHIBA INU 2.288E-5
Avalanche 35.2135
Wrapped Bitcoin 64294.64
Polkadot 6.7698
TRON 0.11045
Wrapped TRON 0.11044
Bitcoin Cash 487.43
ChainLink 13.9951
Matic Network 0.67743

Все криптовалюты » Израильский шекель » ICON »

Курс израильского шекеля к ICON

Обновлено: 20.04.2024 00:30:01


	=
Калькулятор ILS - ICX / Обратный расчет: курс ICON к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно icon, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0985

макс: 1.2145

за сутки:

1.1296

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 00:30	1.1296	-0.0033
20.04 00:20	1.1329	-
20.04 00:10	1.1329	-0.0003
20.04 00:03	1.1332	-0.0021
20.04 00:00	1.1353	-0.0041
19.04 23:50	1.1394	+0.0063
19.04 23:40	1.1331	+0.0036
19.04 23:30	1.1295	+0.0013
19.04 23:20	1.1282	+0.0026
19.04 23:10	1.1256	+0.002
19.04 23:00	1.1236	-0.0034
19.04 22:50	1.127	-0.0005
19.04 22:40	1.1275	+0.0029
19.04 22:30	1.1246	+0.0009
19.04 22:20	1.1237	-0.0021
19.04 22:10	1.1258	-0.0021
19.04 22:03	1.1279	+0.001
19.04 22:00	1.1269	-0.0007
19.04 21:50	1.1276	+0.0012
19.04 21:40	1.1264	+0.0005
19.04 21:30	1.1259	+0.0015
19.04 21:20	1.1244	-0.0009
19.04 21:10	1.1253	+0.0072
19.04 21:00	1.1181	-0.0023
19.04 20:50	1.1204	-0.0023
19.04 20:40	1.1227	-0.0008
19.04 20:30	1.1235	+0.0003
19.04 20:20	1.1232	-0.0002
19.04 20:10	1.1234	-0.0007
19.04 20:03	1.1241	-0.0009
19.04 20:00	1.125	+0.0023
19.04 19:50	1.1227	-0.0102
19.04 19:40	1.1329	-0.0041
19.04 19:30	1.137	+0.0081
19.04 19:20	1.1289	+0.0082
19.04 19:10	1.1207	-0.0005
19.04 19:00	1.1212	+0.0038
19.04 18:50	1.1174	-0.0019
19.04 18:40	1.1193	+0.0005
19.04 18:30	1.1188	-0.0023
19.04 18:20	1.1211	-0.0032
19.04 18:10	1.1243	-0.0015
19.04 18:03	1.1258	+0.002
19.04 18:00	1.1238	+0.0061
19.04 17:50	1.1177	-0.0084
19.04 17:40	1.1261	-0.006
19.04 17:30	1.1321	+0.0105
19.04 17:20	1.1216	+0.0014
19.04 17:10	1.1202	-0.0001
19.04 17:00	1.1203	+0.0069
19.04 16:50	1.1134	-0.0033
19.04 16:40	1.1167	-0.0128
19.04 16:30	1.1295	-0.0003
19.04 16:20	1.1298	+0.0036
19.04 16:10	1.1262	+0.0048
19.04 16:03	1.1214	-0.0008
19.04 16:00	1.1222	+0.0147
19.04 15:50	1.1075	+0.0011
19.04 15:40	1.1064	-0.005
19.04 15:30	1.1114	-0.0011
19.04 15:20	1.1125	-0.0047
19.04 15:10	1.1172	+0.0025
19.04 15:00	1.1147	+0.0051
19.04 14:50	1.1096	-0.0053
19.04 14:40	1.1149	-0.0033
19.04 14:30	1.1182	+0.0063
19.04 14:20	1.1119	+0.0004
19.04 14:10	1.1115	-0.004
19.04 14:03	1.1155	-0.0002
19.04 14:00	1.1157	-0.0043
19.04 13:50	1.12	-0.004
19.04 13:40	1.124	+0.0051
19.04 13:30	1.1189	-0.0018
19.04 13:20	1.1207	+0.0055
19.04 13:10	1.1152	-0.0024
19.04 13:00	1.1176	-0.0023
19.04 12:50	1.1199	+0.0009
19.04 12:40	1.119	+0.001
19.04 12:30	1.118	+0.0004
19.04 12:20	1.1176	+0.0013
19.04 12:10	1.1163	+0.0031
19.04 12:03	1.1132	+0.0013
19.04 12:00	1.1119	-0.0048
19.04 11:50	1.1167	-0.0052
19.04 11:40	1.1219	+0.0095
19.04 11:30	1.1124	-0.0029
19.04 11:20	1.1153	-0.0027
19.04 11:10	1.118	-0.0024
19.04 11:00	1.1204	+0.0069
19.04 10:50	1.1135	+0.0027
19.04 10:40	1.1108	-0.0019
19.04 10:30	1.1127	+0.0032
19.04 10:20	1.1095	+0.011
19.04 10:10	1.0985	-0.0019
19.04 10:03	1.1004	-0.0015
19.04 10:00	1.1019	-0.0071
19.04 09:50	1.109	-0.026
19.04 09:40	1.135	-0.0072
19.04 09:30	1.1422	-0.0043
19.04 09:20	1.1465	+0.0018
19.04 09:10	1.1447	+0.0062
19.04 09:00	1.1385	-0.0021
19.04 08:50	1.1406	-0.0114
19.04 08:40	1.152	+0.0074
19.04 08:30	1.1446	+0.0024
19.04 08:20	1.1422	+0.0018
19.04 08:10	1.1404	+0.004
19.04 08:03	1.1364	-0.0001
19.04 08:00	1.1365	+0.001
19.04 07:50	1.1355	+0.0014
19.04 07:40	1.1341	-0.0109
19.04 07:30	1.145	+0.0022
19.04 07:20	1.1428	+0.0035
19.04 07:10	1.1393	-0.01
19.04 07:00	1.1493	-0.0072
19.04 06:50	1.1565	-0.0019
19.04 06:40	1.1584	+0.0035
19.04 06:30	1.1549	-0.0078
19.04 06:20	1.1627	-0.0131
19.04 06:10	1.1758	-0.0044
19.04 06:03	1.1802	-0.0097
19.04 06:00	1.1899	-0.0246
19.04 05:50	1.2145	+0.0084
19.04 05:40	1.2061	-0.002
19.04 05:30	1.2081	+0.0054
19.04 05:20	1.2027	+0.0176
19.04 05:10	1.1851	+0.0009
19.04 05:00	1.1842	-0.0044
19.04 04:50	1.1886	+0.0142
19.04 04:40	1.1744	+0.0056
19.04 04:30	1.1688	+0.0075
19.04 04:20	1.1613	+0.007
19.04 04:10	1.1543	+0.0053
19.04 04:03	1.149	+0.0047
19.04 04:00	1.1443	-0.0024
19.04 03:50	1.1467	+0.0054
19.04 03:40	1.1413	-0.0094
19.04 03:30	1.1507	+0.0008
19.04 03:20	1.1499	+0.006
19.04 03:10	1.1439	+0.0034
19.04 03:00	1.1405	-0.0004
19.04 02:50	1.1409	+0.0029
19.04 02:40	1.138	+0.0017
19.04 02:30	1.1363	+0.0042
19.04 02:20	1.1321	-0.0005
19.04 02:10	1.1326	+0.0014
19.04 02:03	1.1312	-0.0004
19.04 02:00	1.1316	+0.0036
19.04 01:50	1.128	+0.0009
19.04 01:40	1.1271	-0.0082
19.04 01:30	1.1353	+0.0002
19.04 01:20	1.1351	+0.0064
19.04 01:10	1.1287	+0.0019
19.04 01:00	1.1268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97254

макс: 1.257

за неделю:

1.1296

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 00:30	1.1296	-0.0041
19.04 23:50	1.1394	-0.0034
19.04 22:50	1.127	-0.0007
19.04 21:50	1.1276	-0.0023
19.04 20:50	1.1204	+0.0023
19.04 19:50	1.1227	+0.0038
19.04 18:50	1.1174	+0.0061
19.04 17:50	1.1177	+0.0069
19.04 16:50	1.1134	+0.0147
19.04 15:50	1.1075	+0.0051
19.04 14:50	1.1096	-0.0043
19.04 13:50	1.12	-0.0023
19.04 12:50	1.1199	-0.0048
19.04 11:50	1.1167	+0.0069
19.04 10:50	1.1135	-0.0071
19.04 09:50	1.109	-0.0021
19.04 08:50	1.1406	+0.001
19.04 07:50	1.1355	-0.0072
19.04 06:50	1.1565	-0.0246
19.04 05:50	1.2145	-0.0044
19.04 04:50	1.1886	-0.0024
19.04 03:50	1.1467	-0.0004
19.04 02:50	1.1409	+0.0036
19.04 01:50	1.128	-0.0008
19.04 00:50	1.1276	-0.0035
18.04 23:50	1.1334	-0.0021
18.04 22:50	1.1344	-0.0007
18.04 21:50	1.1447	+0.0083
18.04 20:50	1.1446	-0.0029
18.04 19:50	1.1389	-0.0003
18.04 18:50	1.1368	-0.0004
18.04 17:50	1.136	+0.0014
18.04 16:50	1.1563	-0.0001
18.04 15:50	1.1644	-0.0004
18.04 14:50	1.1515	+0.0043
18.04 13:50	1.1705	-0.0093
18.04 12:50	1.1808	+0.002
18.04 11:50	1.1751	+0.001
18.04 10:50	1.191	-0.0032
18.04 09:50	1.1938	+0.0031
18.04 08:50	1.1627	+0.0027
18.04 07:50	1.1638	-0.0026
18.04 06:50	1.1633	+0.0001
18.04 05:50	1.1679	-0.0001
18.04 04:50	1.1783	-0.0104
18.04 03:50	1.196	-0.0002
18.04 02:50	1.1853	+0.0039
18.04 01:50	1.1703	-
18.04 00:50	1.1726	+0.0082
17.04 23:50	1.1774	-0.0024
17.04 22:50	1.1711	+0.0073
17.04 21:50	1.1496	-0.0141
17.04 20:50	1.1876	-0.0027
17.04 19:50	1.2141	-0.0023
17.04 18:50	1.2108	+0.007
17.04 17:50	1.1878	+0.0047
17.04 16:50	1.179	-0.0078
17.04 15:50	1.2093	+0.0055
17.04 14:50	1.1966	-0.0019
17.04 13:50	1.1924	+0.0024
17.04 12:50	1.1776	+0.0013
17.04 11:50	1.1791	+0.0014
17.04 10:50	1.169	-0.0013
17.04 09:50	1.1697	+0.0023
17.04 08:50	1.1744	-0.0047
17.04 07:50	1.1631	+0.0028
17.04 06:50	1.1784	-0.0083
17.04 05:50	1.1851	-0.0106
17.04 04:50	1.1794	-0.0042
17.04 03:50	1.1732	+0.001
17.04 02:50	1.1706	+0.0005
17.04 01:50	1.1716	-0.0031
17.04 00:50	1.164	-0.0025
16.04 23:50	1.1872	+0.0001
16.04 22:50	1.1969	-0.0074
16.04 21:50	1.1894	+0.0097
16.04 20:50	1.1833	-0.0131
16.04 19:50	1.2093	-0.0018
16.04 18:50	1.2231	+0.008
16.04 17:50	1.1996	-0.0014
16.04 16:50	1.2165	+0.0079
16.04 15:50	1.1861	-0.0147
16.04 14:50	1.1854	-0.0086
16.04 13:50	1.1964	+0.0033
16.04 12:50	1.1721	+0.0031
16.04 11:50	1.1704	-0.0047
16.04 10:50	1.1681	-0.0046
16.04 09:50	1.1773	+0.0124
16.04 08:50	1.1971	-0.0019
16.04 07:50	1.2235	-0.0045
16.04 06:50	1.2062	-0.0059
16.04 05:50	1.1876	+0.0095
16.04 04:50	1.1812	-0.0008
16.04 03:50	1.2023	-0.0005
16.04 02:50	1.1826	+0.0003
16.04 01:50	1.1729	-0.0116
16.04 00:50	1.1952	+0.0053
15.04 23:50	1.19	+0.0006
15.04 22:50	1.1677	+0.0113
15.04 21:50	1.193	-0.0093
15.04 20:50	1.1839	+0.003
15.04 19:50	1.1485	-0.0038
15.04 18:50	1.1364	-
15.04 17:50	1.1346	+0.0058
15.04 16:50	1.1012	-0.0001
15.04 15:50	1.102	-0.0007
15.04 14:50	1.1101	-0.0003
15.04 13:50	1.0921	+0.004
15.04 12:50	1.092	+0.0098
15.04 11:50	1.0898	+0.006
15.04 10:50	1.0862	+0.0023
15.04 09:50	1.0733	+0.0078
15.04 08:50	1.1098	+0.0022
15.04 07:50	1.1366	+0.0007
15.04 06:50	1.1286	-0.0029
15.04 05:50	1.1428	-0.005
15.04 04:50	1.1288	+0.0044
15.04 03:50	1.1271	+0.0058
15.04 02:50	1.108	-0.0049
15.04 01:50	1.1068	-0.0027
15.04 00:50	1.1757	+0.0011
14.04 23:50	1.1627	+0.005
14.04 22:50	1.1472	-0.0048
14.04 21:50	1.1398	+0.0078
14.04 20:50	1.1579	-0.0001
14.04 19:50	1.1447	+0.0028
14.04 18:50	1.1591	+0.0059
14.04 17:50	1.1544	+0.0034
14.04 16:50	1.164	+0.012
14.04 15:50	1.1428	-0.0059
14.04 14:50	1.179	+0.0023
14.04 13:50	1.1372	+0.0087
14.04 12:50	1.1362	+0.0076
14.04 11:50	1.1157	-0.0005
14.04 10:50	1.118	+0.0019
14.04 09:50	1.1249	+0.0004
14.04 08:50	1.1357	-0.0036
14.04 07:50	1.1575	-0.0013
14.04 06:50	1.2059	-0.0047
14.04 05:50	1.2101	-0.0018
14.04 04:50	1.1916	+0.0156
14.04 03:50	1.189	+0.0089
14.04 02:50	1.149	-0.0075
14.04 01:50	1.1691	-0.0335
14.04 00:50	1.257	+0.0281
13.04 23:50	1.246	+0.0827
13.04 22:50	1.1052	-0.0078
13.04 21:50	1.0773	+0.0027
13.04 20:50	1.0902	+0.0075
13.04 19:50	1.045	+0.0103
13.04 18:50	1.0028	+0.0015
13.04 17:50	1.0156	-0.0001
13.04 16:50	1.0044	-0.00332
13.04 15:50	1.0017	-0.0001
13.04 14:50	1.0014	-0.00371
13.04 13:50	1.002	+0.0021
13.04 12:50	1.0078	+0.0056
13.04 11:50	1.0094	+0.0021
13.04 10:50	1.0049	-0.00166
13.04 09:50	0.99412	+0.00035
13.04 08:50	0.99774	+0.00804
13.04 07:50	0.99155	-0.0019
13.04 06:50	1.0044	+0.0048
13.04 05:50	1.0123	+0.018
13.04 04:50	1.0272	-0.0026
13.04 03:50	1.0028	+0.00234
13.04 02:50	0.97254	-0.00255
13.04 01:50	0.98927	+0.00226
13.04 00:50	0.97559

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.73522

макс: 1.257

за месяц:

1.1296

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	1.1533	-0.0235
17.04.2024	1.1768	-0.012
16.04.2024	1.1888	+0.0555
15.04.2024	1.1333	-0.0181
14.04.2024	1.1514	+0.0982
13.04.2024	1.0532	+0.19077
12.04.2024	0.86243	+0.03339
11.04.2024	0.82904	-0.02119
10.04.2024	0.85023	+0.02538
09.04.2024	0.82485	+0.00686
08.04.2024	0.81799	-0.01062
07.04.2024	0.82861	-0.01609
06.04.2024	0.8447	-0.01259
05.04.2024	0.85729	-0.00342
04.04.2024	0.86071	-0.00392
03.04.2024	0.86463	+0.00874
02.04.2024	0.85589	+0.05549
01.04.2024	0.8004	+0.04445
31.03.2024	0.75595	+0.02073
30.03.2024	0.73522	-0.0286
29.03.2024	0.76382	-0.00415
28.03.2024	0.76797	-0.0071
27.03.2024	0.77507	+0.01583
26.03.2024	0.75924	-0.09731
25.03.2024	0.85655	-0.04117
24.03.2024	0.89772	-0.01191
23.03.2024	0.90963	-0.00776
22.03.2024	0.91739	+0.01302
21.03.2024	0.90437	-0.07099
20.03.2024	0.97536	-0.0103
19.03.2024	0.98566

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	1.1533	-0.0235
17.04.2024	1.1768	-0.012
16.04.2024	1.1888	+0.0555
15.04.2024	1.1333	-0.0181
14.04.2024	1.1514	+0.0982
13.04.2024	1.0532	+0.19077
12.04.2024	0.86243	+0.03339
11.04.2024	0.82904	-0.02119
10.04.2024	0.85023	+0.02538
09.04.2024	0.82485	+0.00686
08.04.2024	0.81799	-0.01062
07.04.2024	0.82861	-0.01609
06.04.2024	0.8447	-0.01259
05.04.2024	0.85729	-0.00342
04.04.2024	0.86071	-0.00392
03.04.2024	0.86463	+0.00874
02.04.2024	0.85589	+0.05549
01.04.2024	0.8004	+0.04445
31.03.2024	0.75595	+0.02073
30.03.2024	0.73522	-0.0286
29.03.2024	0.76382	-0.00415
28.03.2024	0.76797	-0.0071
27.03.2024	0.77507	+0.01583
26.03.2024	0.75924	-0.09731
25.03.2024	0.85655	-0.04117
24.03.2024	0.89772	-0.01191
23.03.2024	0.90963	-0.00776
22.03.2024	0.91739	+0.01302
21.03.2024	0.90437	-0.07099
20.03.2024	0.97536	-0.0103
19.03.2024	0.98566	+0.09549
18.03.2024	0.89017	-0.00332
17.03.2024	0.89349	+0.05254
16.03.2024	0.84095	+0.02396
15.03.2024	0.81699	+0.06361
14.03.2024	0.75338	+0.01105
13.03.2024	0.74233	-0.04001
12.03.2024	0.78234	-0.00601
11.03.2024	0.78835	-0.00654
10.03.2024	0.79489	-0.04061
09.03.2024	0.8355	-0.02855
08.03.2024	0.86405	+0.01075
07.03.2024	0.8533	-0.05389
06.03.2024	0.90719	+0.026
05.03.2024	0.88119	+0.01969
04.03.2024	0.8615	-0.0647
03.03.2024	0.9262	+0.00155
02.03.2024	0.92465	-0.03003
01.03.2024	0.95468	-0.04742
29.02.2024	1.0021	-0.0273
28.02.2024	1.0294	-0.0075
27.02.2024	1.0369	-0.0294
26.02.2024	1.0663	-0.025
25.02.2024	1.0913	-0.0038
24.02.2024	1.0951	-0.0296
23.02.2024	1.1247	-0.0095
22.02.2024	1.1342	-0.0115
21.02.2024	1.1457	+0.0389
20.02.2024	1.1068	-0.0007
19.02.2024	1.1075	-0.0328
18.02.2024	1.1403	-0.0251
17.02.2024	1.1654	+0.006
16.02.2024	1.1594	-0.0128
15.02.2024	1.1722	-0.0223
14.02.2024	1.1945	-0.0146
13.02.2024	1.2091	-0.006
12.02.2024	1.2151	+0.0022
11.02.2024	1.2129	+0.0047
10.02.2024	1.2082	-0.0105
09.02.2024	1.2187	-0.0301
08.02.2024	1.2488	-0.0359
07.02.2024	1.2847	+0.0004
06.02.2024	1.2843	+0.0097
05.02.2024	1.2746	+0.0081
04.02.2024	1.2665	+0.0203
03.02.2024	1.2462	-0.0086
02.02.2024	1.2548	-0.0175
01.02.2024	1.2723	+0.0191
31.01.2024	1.2532	+0.0627
30.01.2024	1.1905	-0.0287
29.01.2024	1.2192	+0.0103
28.01.2024	1.2089	+0.0083
27.01.2024	1.2006	-0.0172
26.01.2024	1.2178	-0.032
25.01.2024	1.2498	-0.0228
24.01.2024	1.2726	-0.0033
23.01.2024	1.2759	+0.0684
22.01.2024	1.2075	+0.0486
21.01.2024	1.1589	-0.009
20.01.2024	1.1679	+1.1679
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот