Курсы криптовалют к IOStoken

Биткоин 64325.68
Эфириум 3139.19
Tether 0.99992
Binance Coin 604.43
Solana 143.26
USD Coin 0.99996
Lido Staked ETH 3138.7
Рипл 0.52325
Dogecoin 0.15039
Tokamak Network 5.3907
Cardano 0.46815
SHIBA INU 2.57E-5
Avalanche 35.2676
TRON 0.11803
Wrapped TRON 0.11772
Wrapped Bitcoin 64368.27
Polkadot 6.8732
Bitcoin Cash 478.58
ChainLink 14.5794
NEAR Protocol 7.2506

Все криптовалюты » Израильский шекель » IOStoken »

Курс израильского шекеля к IOStoken

Обновлено: 26.04.2024 13:40:01


	=
Калькулятор ILS - IOST / Обратный расчет: курс IOStoken к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно iostoken, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.3737

макс: 28.3873

за сутки:

27.4517

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 13:40	27.4517	+0.0289
26.04 13:30	27.4228	+0.0814
26.04 13:20	27.3414	+0.0687
26.04 13:10	27.2727	-0.057
26.04 13:00	27.3297	+0.0166
26.04 12:50	27.3131	+0.0627
26.04 12:40	27.2504	-0.0765
26.04 12:30	27.3269	+0.1127
26.04 12:20	27.2142	-0.1088
26.04 12:10	27.323	-0.0339
26.04 12:03	27.3569	-0.0198
26.04 12:00	27.3767	+0.0402
26.04 11:50	27.3365	+0.0269
26.04 11:40	27.3096	+0.0728
26.04 11:30	27.2368	+0.0127
26.04 11:20	27.2241	-0.0997
26.04 11:10	27.3238	-0.0991
26.04 11:00	27.4229	+0.0096
26.04 10:50	27.4133	-0.1201
26.04 10:40	27.5334	+0.0366
26.04 10:30	27.4968	-0.1469
26.04 10:20	27.6437	+0.078
26.04 10:10	27.5657	+0.0306
26.04 10:03	27.5351	+0.0374
26.04 10:00	27.4977	-0.0565
26.04 09:50	27.5542	+0.0856
26.04 09:40	27.4686	+0.0948
26.04 09:30	27.3738	+0.0422
26.04 09:20	27.3316	+0.0982
26.04 09:10	27.2334	+0.0507
26.04 09:00	27.1827	-0.1253
26.04 08:50	27.308	+0.056
26.04 08:40	27.252	-0.0454
26.04 08:30	27.2974	+0.0424
26.04 08:20	27.255	-0.0649
26.04 08:10	27.3199	-0.0299
26.04 08:03	27.3498	+0.0619
26.04 08:00	27.2879	+0.02
26.04 07:50	27.2679	-0.0703
26.04 07:40	27.3382	+0.025
26.04 07:30	27.3132	-0.1278
26.04 07:20	27.441	+0.077
26.04 07:10	27.364	+0.0325
26.04 07:00	27.3315	+0.0979
26.04 06:50	27.2336	-0.0103
26.04 06:40	27.2439	+0.0812
26.04 06:30	27.1627	+0.0908
26.04 06:20	27.0719	-0.1285
26.04 06:10	27.2004	+0.0281
26.04 06:03	27.1723	+0.0227
26.04 06:00	27.1496	-0.1077
26.04 05:50	27.2573	+0.0274
26.04 05:40	27.2299	+0.0424
26.04 05:30	27.1875	+0.0396
26.04 05:20	27.1479	-0.1751
26.04 05:10	27.323	-0.0228
26.04 05:00	27.3458	+0.02
26.04 04:50	27.3258	-0.3585
26.04 04:40	27.6843	-0.0756
26.04 04:30	27.7599	+0.079
26.04 04:20	27.6809	+0.0853
26.04 04:10	27.5956	+0.2358
26.04 04:03	27.3598	-0.0059
26.04 04:00	27.3657	-0.088
26.04 03:50	27.4537	+0.2133
26.04 03:40	27.2404	+0.0072
26.04 03:30	27.2332	+0.0978
26.04 03:20	27.1354	+0.0961
26.04 03:10	27.0393	-0.0334
26.04 03:00	27.0727	+0.0832
26.04 02:50	26.9895	-0.0185
26.04 02:40	27.008	+0.0173
26.04 02:30	26.9907	-0.0045
26.04 02:20	26.9952	+0.0732
26.04 02:10	26.922	-0.0447
26.04 02:03	26.9667	+0.0051
26.04 02:00	26.9616	+0.0418
26.04 01:50	26.9198	+0.0735
26.04 01:40	26.8463	+0.116
26.04 01:30	26.7303	+0.0494
26.04 01:20	26.6809	-0.0035
26.04 01:10	26.6844	+0.0756
26.04 01:00	26.6088	+0.0777
26.04 00:50	26.5311	+0.1222
26.04 00:40	26.4089	-0.0579
26.04 00:30	26.4668	+0.0931
26.04 00:20	26.3737	-0.2162
26.04 00:10	26.5899	+0.0469
26.04 00:03	26.543	-0.0301
26.04 00:00	26.5731	-0.0578
25.04 23:50	26.6309	+0.0207
25.04 23:40	26.6102	-0.0505
25.04 23:30	26.6607	-0.103
25.04 23:20	26.7637	+0.1641
25.04 23:10	26.5996	-0.1174
25.04 23:00	26.717	+0.0262
25.04 22:50	26.6908	-0.0886
25.04 22:40	26.7794	+0.1614
25.04 22:30	26.618	-0.0313
25.04 22:20	26.6493	+0.0423
25.04 22:10	26.607	-0.0702
25.04 22:03	26.6772	-0.0293
25.04 22:00	26.7065	+0.0003
25.04 21:50	26.7062	-0.1514
25.04 21:40	26.8576	+0.076
25.04 21:30	26.7816	-0.1021
25.04 21:20	26.8837	-0.0874
25.04 21:10	26.9711	+0.087
25.04 21:00	26.8841	-0.0604
25.04 20:50	26.9445	-0.1229
25.04 20:40	27.0674	+0.0342
25.04 20:30	27.0332	-0.022
25.04 20:20	27.0552	-0.012
25.04 20:10	27.0672	-0.0541
25.04 20:03	27.1213	-0.0015
25.04 20:00	27.1228	-0.1117
25.04 19:50	27.2345	-0.0604
25.04 19:40	27.2949	+0.0717
25.04 19:30	27.2232	-0.1909
25.04 19:20	27.4141	+0.1115
25.04 19:10	27.3026	-0.0655
25.04 19:00	27.3681	-0.1198
25.04 18:50	27.4879	-0.0287
25.04 18:40	27.5166	-0.1554
25.04 18:30	27.672	-0.1275
25.04 18:20	27.7995	-0.1569
25.04 18:10	27.9564	+0.0377
25.04 18:03	27.9187	-0.0899
25.04 18:00	28.0086	+0.1813
25.04 17:50	27.8273	+0.0081
25.04 17:40	27.8192	+0.1242
25.04 17:30	27.695	-0.0445
25.04 17:20	27.7395	-0.1638
25.04 17:10	27.9033	-0.1245
25.04 17:00	28.0278	-0.077
25.04 16:50	28.1048	-0.0523
25.04 16:40	28.1571	-0.0719
25.04 16:30	28.229	-0.1583
25.04 16:20	28.3873	+0.0125
25.04 16:10	28.3748	+0.0943
25.04 16:03	28.2805	+0.032
25.04 16:00	28.2485	-0.0334
25.04 15:50	28.2819	+0.1751
25.04 15:40	28.1068	+0.0362
25.04 15:30	28.0706	+0.045
25.04 15:20	28.0256	-0.1616
25.04 15:10	28.1872	+0.0802
25.04 15:00	28.107	+0.0421
25.04 14:50	28.0649	-0.0593
25.04 14:40	28.1242	-0.0728
25.04 14:30	28.197	-0.0755
25.04 14:20	28.2725	-0.0236
25.04 14:10	28.2961	+0.023
25.04 14:03	28.2731	+0.0116
25.04 14:00	28.2615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.7959

макс: 28.3873

за неделю:

27.4517

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 13:40	27.4517	+0.0166
26.04 12:50	27.3131	+0.0402
26.04 11:50	27.3365	+0.0096
26.04 10:50	27.4133	-0.0565
26.04 09:50	27.5542	-0.1253
26.04 08:50	27.308	+0.02
26.04 07:50	27.2679	+0.0979
26.04 06:50	27.2336	-0.1077
26.04 05:50	27.2573	+0.02
26.04 04:50	27.3258	-0.088
26.04 03:50	27.4537	+0.0832
26.04 02:50	26.9895	+0.0418
26.04 01:50	26.9198	+0.0777
26.04 00:50	26.5311	-0.0578
25.04 23:50	26.6309	+0.0262
25.04 22:50	26.6908	+0.0003
25.04 21:50	26.7062	-0.0604
25.04 20:50	26.9445	-0.1117
25.04 19:50	27.2345	-0.1198
25.04 18:50	27.4879	+0.1813
25.04 17:50	27.8273	-0.077
25.04 16:50	28.1048	-0.0334
25.04 15:50	28.2819	+0.0421
25.04 14:50	28.0649	+0.019
25.04 13:50	28.2425	-0.0673
25.04 12:50	28.113	-0.0361
25.04 11:50	28.1041	-0.0741
25.04 10:50	28.0627	-0.1113
25.04 09:50	28.0053	+0.038
25.04 08:50	27.9081	-0.0853
25.04 07:50	28.0597	+0.0657
25.04 06:50	28.0743	-0.0245
25.04 05:50	28.014	+0.242
25.04 04:50	27.6513	+0.0175
25.04 03:50	27.6456	-0.0384
25.04 02:50	27.6309	+0.1579
25.04 01:50	27.5984	-0.0237
25.04 00:50	27.3194	+0.0684
24.04 23:50	27.3272	+0.0569
24.04 22:50	27.1707	+0.1431
24.04 21:50	27.1406	-0.0154
24.04 20:50	27.0378	-0.0544
24.04 19:50	27.3592	+0.0385
24.04 18:50	27.1747	+0.0828
24.04 17:50	26.8023	+0.0325
24.04 16:50	26.2841	+0.0119
24.04 15:50	26.0046	-0.1416
24.04 14:50	25.9709	-0.1187
24.04 13:50	26.1578	-0.0754
24.04 12:50	26.2517	+0.0847
24.04 11:50	26.0655	-0.0022
24.04 10:50	26.0564	+0.0644
24.04 09:50	25.8661	+0.0213
24.04 08:50	25.9521	-0.0279
24.04 07:50	25.7959	+0.0313
24.04 06:50	26.2172	+0.0105
24.04 05:50	26.3135	-0.1459
24.04 04:50	26.359	-0.0595
24.04 03:50	26.0419	+0.0251
24.04 02:50	26.5882	+0.1568
24.04 01:50	26.4914	+0.0172
24.04 00:50	26.5483	+0.0229
23.04 23:50	26.407	-0.032
23.04 22:50	26.4671	-0.1001
23.04 21:50	26.7241	+0.0404
23.04 20:50	26.5096	+0.0095
23.04 19:50	26.5832	+0.0318
23.04 18:50	26.7645	+0.0358
23.04 17:50	26.5896	+0.0547
23.04 16:50	26.5173	-0.0908
23.04 15:50	26.85	-0.1324
23.04 14:50	26.8586	+0.0783
23.04 13:50	26.5173	-0.1762
23.04 12:50	26.8937	-0.122
23.04 11:50	26.8746	+0.011
23.04 10:50	26.9634	+0.2482
23.04 09:50	26.6496	-0.0108
23.04 08:50	26.5913	-0.0181
23.04 07:50	26.8379	+0.0753
23.04 06:50	26.5651	+0.097
23.04 05:50	26.4413	+0.0754
23.04 04:50	26.2012	+0.0068
23.04 03:50	26.053	+0.028
23.04 02:50	26.2611	-0.1093
23.04 01:50	26.1695	-0.0018
23.04 00:50	26.2852	-0.0126
22.04 23:50	26.287	-0.013
22.04 22:50	26.3505	+0.0319
22.04 21:50	26.3007	-0.0398
22.04 20:50	26.3236	+0.0584
22.04 19:50	26.5562	-0.0278
22.04 18:50	26.5445	+0.0592
22.04 17:50	26.5305	-0.0764
22.04 16:50	26.4885	-0.1022
22.04 15:50	26.4314	-0.0649
22.04 14:50	26.4241	+0.0141
22.04 13:50	26.2323	-0.1525
22.04 12:50	26.4076	+0.1142
22.04 11:50	26.5402	+0.075
22.04 10:50	26.2327	+0.0104
22.04 09:50	25.8952	+0.0154
22.04 08:50	26.0913	-0.085
22.04 07:50	26.2484	-0.0623
22.04 06:50	26.3838	-0.0432
22.04 05:50	26.7527	+0.0424
22.04 04:50	26.8688	+0.0219
22.04 03:50	26.8753	+0.0378
22.04 02:50	27.2104	+0.0903
22.04 01:50	26.9925	-0.0538
22.04 00:50	27.1979	-0.0829
21.04 23:50	27.3358	+0.042
21.04 22:50	27.3079	-0.0194
21.04 21:50	27.4292	-0.01
21.04 20:50	27.4029	-0.0468
21.04 19:50	27.4385	+0.059
21.04 18:50	26.9234	-0.0083
21.04 17:50	27.0833	+0.3355
21.04 16:50	26.7805	+0.0497
21.04 15:50	26.9795	+0.0171
21.04 14:50	27.0184	-0.0678
21.04 13:50	27.2146	-0.0462
21.04 12:50	27.2487	+0.1052
21.04 11:50	27.0435	-0.055
21.04 10:50	27.0428	+0.0232
21.04 09:50	26.9698	+0.0065
21.04 08:50	26.9646	-0.0432
21.04 07:50	26.8571	+0.0009
21.04 06:50	26.8247	-0.0392
21.04 05:50	26.6821	+0.0148
21.04 04:50	26.7252	-0.1884
21.04 03:50	27.1401	-0.0535
21.04 02:50	26.8203	+0.0659
21.04 01:50	26.7172	-0.0172
21.04 00:50	26.5628	+0.0034
20.04 23:50	26.596	-0.0325
20.04 22:50	26.6691	+0.0021
20.04 21:50	26.811	-0.1385
20.04 20:50	26.8919	+0.0824
20.04 19:50	27.0988	-0.0532
20.04 18:50	27.1916	-0.0358
20.04 17:50	27.675	+0.0477
20.04 16:50	27.7239	+0.0126
20.04 15:50	27.7361	-0.0217
20.04 14:50	27.8912	-0.0397
20.04 13:50	28.0974	+0.0757
20.04 12:50	28.1834	+0.1069
20.04 11:50	27.9206	+0.0852
20.04 10:50	27.8921	+0.0151
20.04 09:50	27.7877	+0.0082
20.04 08:50	27.8474	+0.0518
20.04 07:50	27.8153	+0.0463
20.04 06:50	27.9945	+0.0794
20.04 05:50	27.7666	+0.0136
20.04 04:50	27.9542	+0.0967
20.04 03:50	28.2325	-0.0115
20.04 02:50	27.9941	+0.0528
20.04 01:50	27.855	+0.0034
20.04 00:50	27.7586	-0.0797
19.04 23:50	27.9334	-0.082
19.04 22:50	27.6252	+0.0193
19.04 21:50	27.6261	-0.0947
19.04 20:50	27.391	+0.0462
19.04 19:50	27.472	+0.0946
19.04 18:50	27.4217	+0.1254
19.04 17:50	27.4161	+0.1249
19.04 16:50	27.3936	+0.3298
19.04 15:50	27.2557	+0.1388
19.04 14:50	27.2128	-0.1424
19.04 13:50	27.5137

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 21.2113

макс: 29.4113

за месяц:

27.4517

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	27.5192	+0.9787
24.04.2024	26.5405	-0.1069
23.04.2024	26.6474	+0.3404
22.04.2024	26.307	-0.7451
21.04.2024	27.0521	-0.4325
20.04.2024	27.4846	-0.4192
19.04.2024	27.9038	-1.1298
18.04.2024	29.0336	-0.3777
17.04.2024	29.4113	+0.7238
16.04.2024	28.6875	+1.7184
15.04.2024	26.9691	-1.8275
14.04.2024	28.7966	+2.1782
13.04.2024	26.6184	+5.2272
12.04.2024	21.3912	+0.1799
11.04.2024	21.2113	-1.5079
10.04.2024	22.7192	-0.1533
09.04.2024	22.8725	-0.3017
08.04.2024	23.1742	-0.5177
07.04.2024	23.6919	-0.4726
06.04.2024	24.1645	-0.3314
05.04.2024	24.4959	-0.2291
04.04.2024	24.725	-0.1335
03.04.2024	24.8585	+0.1807
02.04.2024	24.6778	+1.9234
01.04.2024	22.7544	+1.2944
31.03.2024	21.46	-0.1335
30.03.2024	21.5935	+0.129
29.03.2024	21.4645	-0.4906
28.03.2024	21.9551	-0.0079
27.03.2024	21.963	-0.174
26.03.2024	22.137

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 19.417

макс: 33.5023

за квартал:

27.4517

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	27.5192	+0.9787
24.04.2024	26.5405	-0.1069
23.04.2024	26.6474	+0.3404
22.04.2024	26.307	-0.7451
21.04.2024	27.0521	-0.4325
20.04.2024	27.4846	-0.4192
19.04.2024	27.9038	-1.1298
18.04.2024	29.0336	-0.3777
17.04.2024	29.4113	+0.7238
16.04.2024	28.6875	+1.7184
15.04.2024	26.9691	-1.8275
14.04.2024	28.7966	+2.1782
13.04.2024	26.6184	+5.2272
12.04.2024	21.3912	+0.1799
11.04.2024	21.2113	-1.5079
10.04.2024	22.7192	-0.1533
09.04.2024	22.8725	-0.3017
08.04.2024	23.1742	-0.5177
07.04.2024	23.6919	-0.4726
06.04.2024	24.1645	-0.3314
05.04.2024	24.4959	-0.2291
04.04.2024	24.725	-0.1335
03.04.2024	24.8585	+0.1807
02.04.2024	24.6778	+1.9234
01.04.2024	22.7544	+1.2944
31.03.2024	21.46	-0.1335
30.03.2024	21.5935	+0.129
29.03.2024	21.4645	-0.4906
28.03.2024	21.9551	-0.0079
27.03.2024	21.963	-0.174
26.03.2024	22.137	-1.8989
25.03.2024	24.0359	-1.3009
24.03.2024	25.3368	-0.5119
23.03.2024	25.8487	-0.0469
22.03.2024	25.8956	+0.0708
21.03.2024	25.8248	-1.158
20.03.2024	26.9828	+0.0346
19.03.2024	26.9482	+2.7509
18.03.2024	24.1973	+0.5042
17.03.2024	23.6931	+0.9409
16.03.2024	22.7522	+0.6979
15.03.2024	22.0543	+1.8246
14.03.2024	20.2297	+0.8127
13.03.2024	19.417	-0.7209
12.03.2024	20.1379	-1.1043
11.03.2024	21.2422	-0.5908
10.03.2024	21.833	-0.2555
09.03.2024	22.0885	-0.3651
08.03.2024	22.4536	+0.2085
07.03.2024	22.2451	-2.136
06.03.2024	24.3811	+0.7251
05.03.2024	23.656	+0.9267
04.03.2024	22.7293	-0.6971
03.03.2024	23.4264	-0.4656
02.03.2024	23.892	-1.1823
01.03.2024	25.0743	-0.7878
29.02.2024	25.8621	-0.9175
28.02.2024	26.7796	-0.3395
27.02.2024	27.1191	-0.6245
26.02.2024	27.7436	-0.417
25.02.2024	28.1606	-0.5562
24.02.2024	28.7168	-0.7427
23.02.2024	29.4595	+0.0258
22.02.2024	29.4337	-0.425
21.02.2024	29.8587	+0.485
20.02.2024	29.3737	+0.0321
19.02.2024	29.3416	-1.0571
18.02.2024	30.3987	-1.0079
17.02.2024	31.4066	+0.5965
16.02.2024	30.8101	-0.3145
15.02.2024	31.1246	-0.569
14.02.2024	31.6936	-0.0685
13.02.2024	31.7621	-0.023
12.02.2024	31.7851	+0.1832
11.02.2024	31.6019	-0.2809
10.02.2024	31.8828	+0.0519
09.02.2024	31.8309	-0.4577
08.02.2024	32.2886	-0.9478
07.02.2024	33.2364	-0.2659
06.02.2024	33.5023	+0.4856
05.02.2024	33.0167	-0.3174
04.02.2024	33.3341	+0.4023
03.02.2024	32.9318	+0.0424
02.02.2024	32.8894	-0.1209
01.02.2024	33.0103	+0.3011
31.01.2024	32.7092	+1.1879
30.01.2024	31.5213	-0.2879
29.01.2024	31.8092	+0.3346
28.01.2024	31.4746	-0.3379
27.01.2024	31.8125	-0.5402
26.01.2024	32.3527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот