Курсы криптовалют к Irys

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Израильский шекель » Irys

Курс израильского шекеля (ILS) к Irys (IRYS)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор ILS - IRYS / Обратный расчет: курс Irys к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно irys, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.7026

макс: 18.873

за сутки:

18.745

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 05:50	18.745	-0.1268
10.11 05:40	18.8718	+0.0421
10.11 05:30	18.8297	-0.0084
10.11 05:20	18.8381	+0.0855
10.11 05:10	18.7526	-0.0962
10.11 05:03	18.8488	+0.0033
10.11 05:00	18.8455	+0.0041
10.11 04:50	18.8414	+0.0335
10.11 04:40	18.8079	+0.0692
10.11 04:30	18.7387	+0.0715
10.11 04:20	18.6672	-0.0028
10.11 04:10	18.67	-0.0358
10.11 04:00	18.7058	+0.082
10.11 03:50	18.6238	-0.0566
10.11 03:40	18.6804	-0.0242
10.11 03:30	18.7046	+0.036
10.11 03:20	18.6686	+0.1173
10.11 03:10	18.5513	+0.025
10.11 03:03	18.5263	-0.0395
10.11 03:00	18.5658	-0.0096
10.11 02:50	18.5754	+0.0072
10.11 02:40	18.5682	+0.0002
10.11 02:30	18.568	+0.0954
10.11 02:20	18.4726	+0.0185
10.11 02:10	18.4541	+0.0775
10.11 02:00	18.3766	-0.0163
10.11 01:50	18.3929	+0.0098
10.11 01:40	18.3831	-0.0996
10.11 01:30	18.4827	+0.0223
10.11 01:20	18.4604	+0.0068
10.11 01:10	18.4536	+0.0467
10.11 01:03	18.4069	-0.0076
10.11 01:00	18.4145	-0.0125
10.11 00:50	18.427	+0.0428
10.11 00:40	18.3842	-0.0011
10.11 00:30	18.3853	+0.0144
10.11 00:20	18.3709	-0.0127
10.11 00:10	18.3836	+0.0076
10.11 00:00	18.376	-
09.11 23:55	18.376	-0.0066
09.11 23:40	18.3826	-0.0052
09.11 23:30	18.3878	-0.017
09.11 23:20	18.4048	-0.0388
09.11 23:10	18.4436	+0.0512
09.11 23:03	18.3924	+0.0058
09.11 23:00	18.3866	+0.098
09.11 22:50	18.2886	+0.055
09.11 22:40	18.2336	-0.0688
09.11 22:30	18.3024	+0.0213
09.11 22:20	18.2811	+0.0049
09.11 22:10	18.2762	+0.0317
09.11 22:00	18.2445	+0.0138
09.11 21:50	18.2307	+0.0038
09.11 21:40	18.2269	-0.0766
09.11 21:30	18.3035	+0.0262
09.11 21:20	18.2773	+0.0459
09.11 21:10	18.2314	-0.0001
09.11 21:03	18.2315	+0.0104
09.11 21:00	18.2211	-0.0013
09.11 20:50	18.2224	+0.0879
09.11 20:40	18.1345	+0.0046
09.11 20:30	18.1299	+0.0121
09.11 20:20	18.1178	+0.0469
09.11 20:10	18.0709	+0.0196
09.11 20:00	18.0513	-0.0796
09.11 19:50	18.1309	+0.0143
09.11 19:40	18.1166	-0.0489
09.11 19:30	18.1655	+0.0529
09.11 19:20	18.1126	+0.1147
09.11 19:10	17.9979	+0.081
09.11 19:03	17.9169	+0.0215
09.11 19:00	17.8954	-0.0004
09.11 18:50	17.8958	-0.0454
09.11 18:40	17.9412	-0.0572
09.11 18:30	17.9984	+0.0093
09.11 18:20	17.9891	-0.0097
09.11 18:10	17.9988	+0.0952
09.11 18:00	17.9036	+0.115
09.11 17:50	17.7886	-0.0169
09.11 17:40	17.8055	+0.1029
09.11 17:30	17.7026	-0.155
09.11 17:20	17.8576	+0.0031
09.11 17:10	17.8545	-0.0398
09.11 17:03	17.8943	-0.0856
09.11 17:00	17.9799	+0.0096
09.11 16:50	17.9703	-0.0177
09.11 16:40	17.988	-0.0257
09.11 16:30	18.0137	-0.0213
09.11 16:20	18.035	+0.0312
09.11 16:10	18.0038	-0.0191
09.11 16:00	18.0229	-0.0546
09.11 15:50	18.0775	+0.0095
09.11 15:40	18.068	-0.0725
09.11 15:30	18.1405	-0.0238
09.11 15:20	18.1643	-0.1491
09.11 15:10	18.3134	-0.1034
09.11 15:03	18.4168	-0.0181
09.11 15:00	18.4349	+0.0252
09.11 14:50	18.4097	+0.058
09.11 14:40	18.3517	-0.0018
09.11 14:30	18.3535	+0.0746
09.11 14:20	18.2789	-0.1736
09.11 14:10	18.4525	+0.0422
09.11 14:00	18.4103	-0.0119
09.11 13:50	18.4222	-0.0784
09.11 13:40	18.5006	-0.0261
09.11 13:30	18.5267	-0.0132
09.11 13:20	18.5399	-0.016
09.11 13:10	18.5559	+0.0464
09.11 13:03	18.5095	-0.0039
09.11 13:00	18.5134	+0.0174
09.11 12:50	18.496	+0.0225
09.11 12:40	18.4735	-0.1735
09.11 12:30	18.647	+0.0242
09.11 12:20	18.6228	+0.007
09.11 12:10	18.6158	-0.0302
09.11 12:00	18.646	-0.0344
09.11 11:50	18.6804	-0.0105
09.11 11:40	18.6909	-0.007
09.11 11:30	18.6979	-0.0965
09.11 11:20	18.7944	-0.0372
09.11 11:10	18.8316	-0.0145
09.11 11:03	18.8461	-0.0269
09.11 11:00	18.873	+0.0493
09.11 10:50	18.8237	+0.1231
09.11 10:40	18.7006	+0.0783
09.11 10:30	18.6223	+0.0145
09.11 10:20	18.6078	+0.0902
09.11 10:10	18.5176	+0.0953
09.11 10:00	18.4223	+0.0292
09.11 09:50	18.3931	-0.0461
09.11 09:40	18.4392	+0.0041
09.11 09:30	18.4351	-0.0054
09.11 09:20	18.4405	+0.0538
09.11 09:10	18.3867	-0.0124
09.11 09:03	18.3991	+0.0075
09.11 09:00	18.3916	+0.0671
09.11 08:50	18.3245	+0.0125
09.11 08:40	18.312	+0.0078
09.11 08:30	18.3042	-0.0197
09.11 08:20	18.3239	+0.0248
09.11 08:10	18.2991	+0.0456
09.11 08:00	18.2535	-0.0004
09.11 07:50	18.2539	+0.0105
09.11 07:40	18.2434	-0.0134
09.11 07:30	18.2568	+0.0659
09.11 07:20	18.1909	-0.0102
09.11 07:10	18.2011	+0.018
09.11 07:03	18.1831	-0.0265
09.11 07:00	18.2096	+0.0311
09.11 06:50	18.1785	+0.034
09.11 06:40	18.1445	-0.058
09.11 06:30	18.2025	+0.0197
09.11 06:20	18.1828	+0.0952
09.11 06:10	18.0876	+0.1273
09.11 06:00	17.9603

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.9754

макс: 18.873

за неделю:

18.745

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 05:50	18.745	+0.0041
10.11 04:50	18.8414	+0.082
10.11 03:50	18.6238	-0.0096
10.11 02:50	18.5754	-0.0163
10.11 01:50	18.3929	-0.0125
10.11 00:50	18.427	-
09.11 23:55	18.376	+0.098
09.11 22:50	18.2886	+0.0138
09.11 21:50	18.2307	-0.0013
09.11 20:50	18.2224	-0.0796
09.11 19:50	18.1309	-0.0004
09.11 18:50	17.8958	+0.115
09.11 17:50	17.7886	+0.0096
09.11 16:50	17.9703	-0.0546
09.11 15:50	18.0775	+0.0252
09.11 14:50	18.4097	-0.0119
09.11 13:50	18.4222	+0.0174
09.11 12:50	18.496	-0.0344
09.11 11:50	18.6804	+0.0493
09.11 10:50	18.8237	+0.0292
09.11 09:50	18.3931	+0.0671
09.11 08:50	18.3245	-0.0004
09.11 07:50	18.2539	+0.0311
09.11 06:50	18.1785	+0.0213
09.11 05:50	17.939	-0.0143
09.11 04:50	17.9447	-0.0794
09.11 03:50	17.854	-0.0326
09.11 02:50	18.1105	+0.0161
09.11 01:50	18.0228	+0.8469
09.11 00:50	17.959	+0.0113
08.11 23:50	17.7323	+0.1377
08.11 22:50	17.3745	+0.0003
08.11 21:50	17.3264	-0.0284
08.11 20:50	17.3506	+0.0332
08.11 19:50	17.2334	-0.0312
08.11 18:50	17.1944	+0.0244
08.11 17:50	17.1385	+0.1092
08.11 16:50	17.0477	+0.0274
08.11 15:50	16.9466	-0.0311
08.11 14:50	16.7862	+0.0117
08.11 13:50	16.912	-0.0185
08.11 12:50	16.7978	-0.0217
08.11 11:50	16.7141	-0.0098
08.11 10:50	16.7647	-0.0302
08.11 09:50	16.8454	+0.0563
08.11 08:50	16.6716	-0.0578
08.11 07:50	16.728	-0.0408
08.11 06:50	16.731	-0.094
08.11 05:50	16.9397	+0.0548
08.11 04:50	16.8803	+0.0263
08.11 03:50	16.3536	+0.0129
08.11 02:50	16.4783	+0.0157
08.11 01:50	16.4408	-0.0255
08.11 00:50	16.5923	-0.0289
07.11 23:50	16.5142	-0.0087
07.11 22:50	16.4339	-0.025
07.11 21:50	16.2029	-0.0437
07.11 20:50	16.1024	+0.0061
07.11 19:50	16.3482	+0.0347
07.11 18:50	16.5814	+0.0201
07.11 17:50	16.4152	+0.051
07.11 16:50	16.3506	+0.0563
07.11 15:50	16.4031	-0.0344
07.11 14:50	16.5226	+0.0023
07.11 13:50	16.6336	+0.0646
07.11 12:50	16.5467	+0.0135
07.11 11:50	16.6328	-0.0006
07.11 10:50	16.5521	+0.0075
07.11 09:50	16.4543	-0.0201
07.11 08:50	16.3939	-0.013
07.11 07:50	16.2693	-0.0628
07.11 06:50	16.2878	-0.0047
07.11 05:50	15.9983	+0.0053
07.11 04:50	16.1895	+0.0035
07.11 03:50	16.2753	-0.0193
07.11 02:50	16.0144	+0.0005
07.11 01:50	16.0683	-0.0806
07.11 00:50	16.0672	-0.0284
06.11 23:50	16.259	+0.0097
06.11 22:50	16.1937	+0.0447
06.11 21:50	16.1431	-0.0853
06.11 20:50	16.3194	-0.0624
06.11 19:50	16.2409	+0.1863
06.11 18:50	16.1015	+0.0767
06.11 17:50	15.9855	+0.0862
06.11 16:50	15.9716	+0.0166
06.11 15:50	15.8884	+0.0697
06.11 14:50	15.7564	-0.0695
06.11 13:50	15.6769	+0.0398
06.11 12:50	15.8616	+0.017
06.11 11:50	15.9343	-0.1123
06.11 10:50	16.2916	+0.0386
06.11 09:50	16.1956	+0.023
06.11 08:50	16.1267	-0.1273
06.11 07:50	15.898	+0.0229
06.11 06:50	16.1402	-0.1184
06.11 05:50	16.2291	+0.0037
06.11 04:50	16.6051	+0.0702
06.11 03:50	16.6636	-0.0521
06.11 02:50	16.8706	+0.0114
06.11 01:50	16.6033	+0.075
06.11 00:50	16.507	+0.0543
05.11 23:50	16.3459	+0.0665
05.11 22:50	16.2158	+0.0045
05.11 21:50	16.4	+0.1333
05.11 20:50	16.413	+0.0441
05.11 19:50	16.514	+0.0599
05.11 18:50	16.8441	+0.0309
05.11 17:50	16.3754	+0.0666
05.11 16:50	16.0841	+0.0383
05.11 15:50	16.1279	+0.0276
05.11 14:50	16.1109	+0.0397
05.11 13:50	15.9226	-0.0243
05.11 12:50	15.9148	+0.0322
05.11 11:50	15.9047	-0.0088
05.11 10:50	15.9995	+0.0962
05.11 09:30	15.8263	-0.0004
05.11 08:50	15.8153	+0.026
05.11 07:50	15.8696	+0.0133
05.11 06:50	15.8132	-0.0039
05.11 05:50	15.7164	+0.0014
05.11 04:50	15.6954	+0.0801
05.11 03:50	15.5347	-0.0018
05.11 02:50	15.3133	-0.0394
05.11 01:50	15.311	-0.0103
05.11 00:50	15.4217	-0.0361
04.11 23:50	15.4146	+0.0332
04.11 22:50	15.3651	+0.044
04.11 21:50	15.4045	+0.0073
04.11 20:50	15.4715	+0.1276
04.11 19:50	15.168	+0.0651
04.11 18:50	15.3546	+0.0445
04.11 17:50	15.2325	+0.1141
04.11 16:50	15.2462	+0.1255
04.11 15:50	15.3716	+0.0297
04.11 14:50	15.3825	+0.102
04.11 13:50	15.1862	+0.0636
04.11 12:50	15.4868	+0.053
04.11 11:50	15.443	+0.0721
04.11 10:50	15.4501	+0.0436
04.11 09:50	15.3291	+0.0596
04.11 08:50	15.2276	-0.2048
04.11 07:50	15.5089	-0.1621
04.11 06:50	15.7957	+0.1475
04.11 05:50	15.368	+0.0985
04.11 04:50	15.4295	-0.0902
04.11 03:50	15.1186	+0.0098
04.11 02:50	14.7942	+0.0229
04.11 01:50	14.6051	-0.0847
04.11 00:50	14.6271	+0.0126
03.11 23:50	14.7213	+0.022
03.11 22:50	14.8428	-0.0305
03.11 21:50	14.8984	+0.0058
03.11 20:50	14.9802	-0.1238
03.11 19:50	14.9418	+0.0218
03.11 18:50	14.6041	-0.027
03.11 17:50	14.3173	+0.0876
03.11 16:50	14.2118	-0.2385
03.11 15:50	14.1642	+0.1739
03.11 14:50	14.4364	+0.0443
03.11 13:50	14.0987	-0.0092
03.11 12:50	14.0813	-0.0755
03.11 11:50	14.6065	+0.0271
03.11 10:50	15.113	+0.0777
03.11 09:50	14.8488	+0.1899
03.11 08:50	14.3409	+0.6767
03.11 07:50	13.9754	-0.1416
03.11 06:50	15.2102	+0.0224
03.11 05:50	15.971

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.8389

макс: 26.1606

за месяц:

18.745

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	18.3016	+1.2496
08.11.2026	17.052	+0.6513
07.11.2026	16.4007	+0.2583
06.11.2026	16.1424	+0.0398
05.11.2026	16.1026	+0.7046
04.11.2026	15.398	+0.6336
03.11.2026	14.7644	-1.4937
02.11.2026	16.2581	+1.4973
01.11.2026	14.7608	+0.9044
31.10.2026	13.8564	-0.757
30.10.2026	14.6134	+0.3321
29.10.2026	14.2813	+0.6124
28.10.2026	13.6689	+1.4117
27.10.2026	12.2572	+1.602
26.10.2026	10.6552	+2.0796
25.10.2026	8.5756	+3.7367
24.10.2026	4.8389	-0.8305
23.10.2026	5.6694	-9.7953
22.10.2026	15.4647	-1.5244
21.10.2026	16.9891	-8.4249
20.10.2026	25.414	-0.7466
19.10.2026	26.1606	+0.1691
18.10.2026	25.9915	+0.9523
17.10.2026	25.0392	+0.4165
16.10.2026	24.6227	-0.3238
15.10.2026	24.9465	+0.903
14.10.2026	24.0435	+0.1052
13.10.2026	23.9383	+1.3208
12.10.2026	22.6175	+0.0249
11.10.2026	22.5926	+0.2132
10.10.2026	22.3794

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.8389

макс: 26.1606

за квартал:

18.745

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	18.3016	+1.2496
08.11.2026	17.052	+0.6513
07.11.2026	16.4007	+0.2583
06.11.2026	16.1424	+0.0398
05.11.2026	16.1026	+0.7046
04.11.2026	15.398	+0.6336
03.11.2026	14.7644	-1.4937
02.11.2026	16.2581	+1.4973
01.11.2026	14.7608	+0.9044
31.10.2026	13.8564	-0.757
30.10.2026	14.6134	+0.3321
29.10.2026	14.2813	+0.6124
28.10.2026	13.6689	+1.4117
27.10.2026	12.2572	+1.602
26.10.2026	10.6552	+2.0796
25.10.2026	8.5756	+3.7367
24.10.2026	4.8389	-0.8305
23.10.2026	5.6694	-9.7953
22.10.2026	15.4647	-1.5244
21.10.2026	16.9891	-8.4249
20.10.2026	25.414	-0.7466
19.10.2026	26.1606	+0.1691
18.10.2026	25.9915	+0.9523
17.10.2026	25.0392	+0.4165
16.10.2026	24.6227	-0.3238
15.10.2026	24.9465	+0.903
14.10.2026	24.0435	+0.1052
13.10.2026	23.9383	+1.3208
12.10.2026	22.6175	+0.0249
11.10.2026	22.5926	+0.2132
10.10.2026	22.3794	+0.07
09.10.2026	22.3094	+0.1726
08.10.2026	22.1368	+0.2748
07.10.2026	21.862	+1.0254
06.10.2026	20.8366	+0.2745
05.10.2026	20.5621	+0.0172
04.10.2026	20.5449	+0.0564
02.10.2026	20.4885	+0.3413
01.10.2026	20.1472	+0.0733
30.09.2026	20.0739	+0.1501
29.09.2026	19.9238	+2.9725
28.09.2026	16.9513	-2.6088
27.09.2026	19.5601	+0.0325
25.09.2026	19.5276	-1.1027
24.09.2026	20.6303	+0.1048
23.09.2026	20.5255	-0.1906
22.09.2026	20.7161	-0.3871
21.09.2026	21.1032	-0.2568
20.09.2026	21.36	-0.8403
19.09.2026	22.2003	-1.1949
18.09.2026	23.3952	-1.1645
17.09.2026	24.5597	-0.3248
16.09.2026	24.8845	+0.929
15.09.2026	23.9555	+0.5336
14.09.2026	23.4219	+0.1939
13.09.2026	23.228	-0.216
12.09.2026	23.444	-0.6195
11.09.2026	24.0635	+0.5274
10.09.2026	23.5361	+1.3126
09.09.2026	22.2235	-0.1315
08.09.2026	22.355	-0.3169
07.09.2026	22.6719	-0.1695
06.09.2026	22.8414	-0.1889
05.09.2026	23.0303	-0.893
04.09.2026	23.9233	-0.3533
03.09.2026	24.2766	-0.3333
02.09.2026	24.6099	+0.5274
01.09.2026	24.0825	+0.4204
31.08.2026	23.6621	-0.7529
30.08.2026	24.415	-0.3676
29.08.2026	24.7826	-0.1496
28.08.2026	24.9322	+0.1972
27.08.2026	24.735	-0.2552
26.08.2026	24.9902	+1.2179
23.08.2026	23.7723	+1.1899
22.08.2026	22.5824	-0.6189
21.08.2026	23.2013	-0.9081
20.08.2026	24.1094	-1.2704
19.08.2026	25.3798	+0.9357
18.08.2026	24.4441	+2.5406
17.08.2026	21.9035	+0.9148
16.08.2026	20.9887	+0.8326
15.08.2026	20.1561	+0.273
14.08.2026	19.8831	-0.7172
13.08.2026	20.6003	-0.0446
12.08.2026	20.6449	-0.4648
11.08.2026	21.1097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот