Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lisk

    Все криптовалюты » Израильский шекель » Lisk

    Курс израильского шекеля (ILS) к Lisk (LSK)

    Обновлено: 24.09.2026 17:20:01

    =
    Калькулятор ILS - LSK / Обратный расчет: курс Lisk к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно lisk, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7431
      макс: 1.1022
      за сутки:
        0.82789

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 17:200.82789+0.01259
      24.09 17:100.8153+0.01907
      24.09 17:030.79623+0.00253
      24.09 17:000.7937+0.0008
      24.09 16:500.7929-0.00974
      24.09 16:400.80264-0.02341
      24.09 16:300.82605-0.00946
      24.09 16:200.83551+0.01959
      24.09 16:100.81592+0.00399
      24.09 16:000.81193+0.00184
      24.09 15:500.81009-0.00859
      24.09 15:400.81868-0.0055
      24.09 15:300.82418+0.00891
      24.09 15:200.81527-0.00558
      24.09 15:100.82085-0.01203
      24.09 15:030.83288-0.00038
      24.09 15:000.83326-0.00419
      24.09 14:500.83745-0.01245
      24.09 14:400.8499+0.013
      24.09 14:300.8369-0.01021
      24.09 14:200.84711-0.00392
      24.09 14:100.85103+0.00464
      24.09 14:000.84639-0.0062
      24.09 13:500.85259-0.0079
      24.09 13:400.86049-0.01294
      24.09 13:300.87343+0.02569
      24.09 13:200.84774+0.02785
      24.09 13:100.81989+0.00983
      24.09 13:030.81006+0.01163
      24.09 13:000.79843-0.00131
      24.09 12:500.79974-0.00937
      24.09 12:400.80911-0.01236
      24.09 12:300.82147-0.0055
      24.09 12:200.82697+0.00527
      24.09 12:100.8217+0.00535
      24.09 12:000.81635+0.01556
      24.09 11:500.80079+0.02441
      24.09 11:400.77638-0.00469
      24.09 11:300.78107+0.02506
      24.09 11:200.75601+0.01291
      24.09 11:100.7431-0.01726
      24.09 11:030.76036+0.00288
      24.09 11:000.75748+0.00642
      24.09 10:500.75106-0.02125
      24.09 10:400.77231-0.0277
      24.09 10:300.80001-0.02181
      24.09 10:200.82182-0.02114
      24.09 10:100.84296-0.004
      24.09 10:000.84696-0.00132
      24.09 09:500.84828+0.0241
      24.09 09:400.82418-0.00224
      24.09 09:300.82642-0.03697
      24.09 09:200.86339-0.00063
      24.09 09:100.86402-0.02335
      24.09 09:030.88737+0.00134
      24.09 09:000.88603-0.00343
      24.09 08:500.88946-5.0E-5
      24.09 08:400.88951+0.00507
      24.09 08:300.88444+0.01084
      24.09 08:200.8736-0.03707
      24.09 08:100.91067+0.00573
      24.09 08:000.90494+0.00508
      24.09 07:500.89986-0.01701
      24.09 07:400.91687+0.00399
      24.09 07:300.91288-0.00811
      24.09 07:200.92099+0.00183
      24.09 07:100.91916+0.0101
      24.09 07:030.90906-0.01738
      24.09 07:000.92644+0.01608
      24.09 06:500.91036-0.00446
      24.09 06:400.91482-0.03822
      24.09 06:300.95304+0.00041
      24.09 06:200.95263-0.00128
      24.09 06:100.95391+0.00602
      24.09 06:000.94789+0.01647
      24.09 05:500.93142+0.0476
      24.09 05:400.88382-0.00279
      24.09 05:300.88661-0.02561
      24.09 05:200.91222+0.00047
      24.09 05:100.91175-0.00349
      24.09 05:030.91524-0.00856
      24.09 05:000.9238-0.0158
      24.09 04:500.9396+0.00196
      24.09 04:400.93764-0.01341
      24.09 04:300.95105+0.00267
      24.09 04:200.94838+0.01272
      24.09 04:100.93566-0.00155
      24.09 04:000.93721-0.02269
      24.09 03:500.9599-0.0043
      24.09 03:400.9642+0.0143
      24.09 03:300.9499-0.00303
      24.09 03:200.95293+0.02339
      24.09 03:100.92954+0.00413
      24.09 03:030.92541+0.00026
      24.09 03:000.92515+0.01257
      24.09 02:500.91258-0.00373
      24.09 02:400.91631-0.02831
      24.09 02:300.94462-0.02253
      24.09 02:200.96715+0.00594
      24.09 02:100.96121+0.02814
      24.09 02:000.93307+0.00211
      24.09 01:500.93096-0.02349
      24.09 01:400.95445+0.01174
      24.09 01:300.94271-0.01438
      24.09 01:200.95709+0.00275
      24.09 01:100.95434-0.01114
      24.09 01:030.96548+0.00372
      24.09 01:000.96176+0.00049
      24.09 00:500.96127+0.01652
      24.09 00:400.94475-0.01354
      24.09 00:300.95829-0.04961
      24.09 00:201.0079-0.006
      24.09 00:101.0139+0.0075
      24.09 00:001.0064+0.0004
      23.09 23:501.006-0.0118
      23.09 23:401.0178-0.0108
      23.09 23:301.0286-0.0041
      23.09 23:201.0327+0.002
      23.09 23:101.0307+0.0106
      23.09 23:031.0201-0.0015
      23.09 23:001.0216+0.0098
      23.09 22:501.0118-0.0059
      23.09 22:401.0177-0.0167
      23.09 22:301.0344-0.0052
      23.09 22:201.0396-0.0045
      23.09 22:101.0441-0.0072
      23.09 22:001.0513-0.016
      23.09 21:501.0673-0.0025
      23.09 21:401.0698-0.0101
      23.09 21:301.0799-
      23.09 21:201.0799-0.0044
      23.09 21:101.0843-0.0069
      23.09 21:031.0912-0.0016
      23.09 21:001.0928-0.0043
      23.09 20:501.0971-0.0051
      23.09 20:401.1022+0.0021
      23.09 20:301.1001+0.0029
      23.09 20:201.0972-0.0038
      23.09 20:101.101+0.0011
      23.09 20:001.0999+0.0051
      23.09 19:501.0948+0.0039
      23.09 19:401.0909-0.0032
      23.09 19:301.0941+0.002
      23.09 19:201.0921+0.004
      23.09 19:101.0881-0.0044
      23.09 19:031.0925-0.0016
      23.09 19:001.0941+0.0054
      23.09 18:501.0887+0.009
      23.09 18:401.0797+0.0106
      23.09 18:301.0691+0.0054
      23.09 18:201.0637+0.0038
      23.09 18:141.0599-0.0153
      23.09 18:001.0752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67142
      макс: 1.1022
      за неделю:
        0.82789

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 17:200.82789+0.0008
      24.09 16:500.7929+0.00184
      24.09 15:500.81009-0.00419
      24.09 14:500.83745-0.0062
      24.09 13:500.85259-0.00131
      24.09 12:500.79974+0.01556
      24.09 11:500.80079+0.00642
      24.09 10:500.75106-0.00132
      24.09 09:500.84828-0.00343
      24.09 08:500.88946+0.00508
      24.09 07:500.89986+0.01608
      24.09 06:500.91036+0.01647
      24.09 05:500.93142-0.0158
      24.09 04:500.9396-0.02269
      24.09 03:500.9599+0.01257
      24.09 02:500.91258+0.00211
      24.09 01:500.93096+0.00049
      24.09 00:500.96127+0.0004
      23.09 23:501.006+0.0098
      23.09 22:501.0118-0.016
      23.09 21:501.0673-0.0043
      23.09 20:501.0971+0.0051
      23.09 19:501.0948+0.0054
      23.09 18:501.0887-0.0034
      23.09 17:501.0786-0.0003
      23.09 16:501.0538-0.0001
      23.09 15:501.0388+0.0001
      23.09 14:501.0454-0.0133
      23.09 13:501.0301-0.0012
      23.09 12:501.0551+0.0132
      23.09 11:501.053+0.0042
      23.09 10:501.0578+0.0015
      23.09 09:501.0577+0.0033
      23.09 08:501.0674-0.0005
      23.09 07:501.0623+0.005
      23.09 06:501.0435+0.0003
      23.09 05:501.0413+0.0074
      23.09 04:501.0399-0.0023
      23.09 03:501.0564-0.0053
      23.09 02:501.0508-0.0023
      23.09 01:501.0433-0.0025
      23.09 00:501.0528+0.0098
      22.09 23:501.0454+0.001
      22.09 22:501.0245+0.0015
      22.09 21:501.0142-
      22.09 20:501.0214+0.0027
      22.09 19:501.0046+0.01265
      22.09 18:500.97818-0.00449
      22.09 17:500.97431-0.0028
      22.09 16:500.9743-0.00545
      22.09 15:500.97445+0.00227
      22.09 14:500.97383-0.00304
      22.09 13:500.96526+0.00391
      22.09 12:500.95579-0.00503
      22.09 11:500.94996-0.00217
      22.09 10:500.95856-0.00462
      22.09 09:500.96772-0.00797
      22.09 08:500.97968-0.00138
      22.09 07:500.97895+0.00725
      22.09 06:500.95782+0.00134
      22.09 05:500.9512+0.0048
      22.09 04:500.94667-0.00175
      22.09 03:500.91167-0.00414
      22.09 02:500.91557-0.00615
      22.09 01:500.90651+0.00011
      22.09 00:500.90804+0.0011
      21.09 23:500.90568+0.00014
      21.09 22:500.90105-0.00298
      21.09 21:500.8961+0.00035
      21.09 20:500.90394+0.00576
      21.09 19:500.88983+0.0009
      21.09 18:500.88764-0.00236
      21.09 17:500.86187-0.0027
      21.09 16:500.84794-0.00196
      21.09 15:500.84025-0.00819
      21.09 14:500.83675-0.00099
      21.09 13:500.85107-0.00852
      21.09 12:500.87177-0.00011
      21.09 11:500.87973+0.00057
      21.09 10:500.89551+0.00289
      21.09 09:500.89159+0.0055
      21.09 08:500.89383+0.01131
      21.09 07:500.87459+0.00729
      21.09 06:500.8695-0.00619
      21.09 05:500.87905+0.01436
      21.09 04:500.86441-0.00089
      21.09 03:500.89286+0.00017
      21.09 02:500.89372+0.00572
      21.09 01:500.88684-0.00629
      21.09 00:500.88604-0.00149
      20.09 23:500.88103+0.00553
      20.09 22:500.87111+0.00739
      20.09 21:500.86079+0.00476
      20.09 20:500.83956-0.00156
      20.09 19:500.81282-0.0344
      20.09 18:500.8591+0.006
      20.09 17:500.85421-0.02784
      20.09 16:500.84488-0.00691
      20.09 15:500.8719-0.00377
      20.09 14:500.88086+0.01918
      20.09 13:500.86894+0.00604
      20.09 12:500.86553+0.00054
      20.09 11:500.8702+0.00173
      20.09 10:500.84689-0.00122
      20.09 09:500.82232-0.00195
      20.09 08:500.84945+0.00051
      20.09 07:500.84702-0.00201
      20.09 06:500.84651+0.01731
      20.09 05:500.82638+0.00559
      20.09 04:500.80901-0.00783
      20.09 03:500.81083-0.00688
      20.09 02:500.80998+0.00419
      20.09 01:500.81647+0.00376
      20.09 00:500.83118+0.00673
      19.09 23:500.82084+0.00143
      19.09 22:500.80741+0.0049
      19.09 21:500.78963+0.00166
      19.09 20:500.77536-0.00469
      19.09 19:500.77935+0.00529
      19.09 18:500.77327+0.00406
      19.09 17:500.72537-0.00667
      19.09 16:500.72895+0.00087
      19.09 15:500.74625-0.00198
      19.09 14:500.74941-0.00417
      19.09 13:500.7379+0.00194
      19.09 12:500.73304+0.06046
      19.09 11:500.73729-0.00764
      19.09 10:500.76181-0.04105
      19.09 09:500.77365-0.0054
      19.09 08:500.76159-0.0031
      19.09 07:500.76942+0.01026
      19.09 06:500.77866+0.0043
      19.09 05:500.76565+0.00653
      19.09 04:500.75486+0.00375
      19.09 03:500.75419+0.00458
      19.09 02:500.73472+0.00407
      19.09 01:500.7415+0.00308
      19.09 00:500.73713-0.08897
      18.09 23:500.82301-0.00104
      18.09 22:500.73278+0.00036
      18.09 21:500.73462+0.00357
      18.09 20:500.73581+0.00099
      18.09 19:500.73583+0.00055
      18.09 18:500.73125+0.0058
      18.09 17:500.67915+0.01165
      18.09 16:500.67142-0.0052
      18.09 15:500.70817+0.11343
      18.09 14:500.72634-0.00431
      18.09 13:500.74084-0.00157
      18.09 12:500.73482-0.00082
      18.09 11:500.75255-0.00499
      18.09 10:500.74015-0.10878
      18.09 09:500.8509-0.00241
      18.09 08:500.73628-0.00091
      18.09 07:500.72461+0.00028
      18.09 06:500.73495+0.00238
      18.09 05:500.73029+0.00529
      18.09 04:500.84093-0.09859
      18.09 03:500.79436+0.00903
      18.09 02:500.73823+0.00057
      18.09 01:500.73773+0.00056
      18.09 00:500.73348-0.01406
      17.09 23:500.74949+0.01384
      17.09 22:500.73553+0.00632
      17.09 21:500.72124-0.00193
      17.09 20:500.71751-0.00951
      17.09 19:500.71502+0.00996
      17.09 18:500.7005+0.00675
      17.09 17:500.67771
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.45793
      макс: 3.4714
      за месяц:
        0.82789
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.0377+0.05565
      22.09.20260.98205+0.09897
      21.09.20260.88308+0.03098
      20.09.20260.8521+0.08228
      19.09.20260.76982+0.03483
      18.09.20260.73499+0.04526
      17.09.20260.68973+0.09306
      16.09.20260.59667-0.31882
      15.09.20260.91549+0.33545
      14.09.20260.58004+0.12211
      13.09.20260.45793-1.0419
      12.09.20261.4998-1.0155
      11.09.20262.5153-0.3628
      10.09.20262.8781-0.166
      09.09.20263.0441-0.1924
      08.09.20263.2365+0.0108
      07.09.20263.2257+0.0189
      06.09.20263.2068-0.0351
      05.09.20263.2419-
      04.09.20263.2419-0.0212
      03.09.20263.2631-0.045
      02.09.20263.3081-0.0019
      01.09.20263.31+0.0385
      31.08.20263.2715+0.0132
      30.08.20263.2583-0.0169
      29.08.20263.2752-0.1962
      28.08.20263.4714+0.0585
      27.08.20263.4129-0.0497
      26.08.20263.4626
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.45793
      макс: 4.5815
      за квартал:
        0.82789
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.0377+0.05565
      22.09.20260.98205+0.09897
      21.09.20260.88308+0.03098
      20.09.20260.8521+0.08228
      19.09.20260.76982+0.03483
      18.09.20260.73499+0.04526
      17.09.20260.68973+0.09306
      16.09.20260.59667-0.31882
      15.09.20260.91549+0.33545
      14.09.20260.58004+0.12211
      13.09.20260.45793-1.0419
      12.09.20261.4998-1.0155
      11.09.20262.5153-0.3628
      10.09.20262.8781-0.166
      09.09.20263.0441-0.1924
      08.09.20263.2365+0.0108
      07.09.20263.2257+0.0189
      06.09.20263.2068-0.0351
      05.09.20263.2419-
      04.09.20263.2419-0.0212
      03.09.20263.2631-0.045
      02.09.20263.3081-0.0019
      01.09.20263.31+0.0385
      31.08.20263.2715+0.0132
      30.08.20263.2583-0.0169
      29.08.20263.2752-0.1962
      28.08.20263.4714+0.0585
      27.08.20263.4129-0.0497
      26.08.20263.4626-0.2741
      23.08.20263.7367+0.0378
      22.08.20263.6989-0.1702
      21.08.20263.8691-0.1386
      20.08.20264.0077-0.1465
      19.08.20264.1542-0.0876
      18.08.20264.2418-0.1215
      17.08.20264.3633-0.0594
      16.08.20264.4227+0.0435
      15.08.20264.3792-0.0625
      14.08.20264.4417+0.1693
      13.08.20264.2724+0.2224
      12.08.20264.05-0.1795
      11.08.20264.2295-0.1004
      10.08.20264.3299-0.0068
      09.08.20264.3367-0.0774
      08.08.20264.4141-0.0271
      07.08.20264.4412-0.0095
      06.08.20264.4507-0.0705
      05.08.20264.5212-0.0603
      04.08.20264.5815+0.0701
      03.08.20264.5114-0.0293
      02.08.20264.5407+0.0257
      01.08.20264.515-0.0055
      31.07.20264.5205+0.0192
      30.07.20264.5013+0.0035
      29.07.20264.4978+0.1296
      28.07.20264.3682+0.1991
      27.07.20264.1691+0.1121
      26.07.20264.057-0.0498
      25.07.20264.1068+0.1257
      24.07.20263.9811+0.2244
      23.07.20263.7567+0.0018
      22.07.20263.7549-0.0053
      21.07.20263.7602-0.1053
      20.07.20263.8655-0.0069
      19.07.20263.8724-0.0166
      18.07.20263.889+0.0076
      17.07.20263.8814+0.062
      16.07.20263.8194-0.0066
      15.07.20263.826-0.0327
      14.07.20263.8587-0.0022
      13.07.20263.8609+0.0845
      12.07.20263.7764+0.0836
      11.07.20263.6928-0.0209
      10.07.20263.7137-0.0683
      09.07.20263.782-0.0785
      08.07.20263.8605+0.1258
      07.07.20263.7347-0.0172
      06.07.20263.7519+0.025
      05.07.20263.7269+0.0517
      04.07.20263.6752-0.0665
      03.07.20263.7417-0.0799
      02.07.20263.8216-0.1485
      01.07.20263.9701-0.03
      30.06.20264.0001+0.1313
      29.06.20263.8688+0.0954
      28.06.20263.7734-0.0419
      27.06.20263.8153-0.1406
      26.06.20263.9559-0.1363
      25.06.20264.0922

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.