Курсы криптовалют к Mantle

Bitcoin 92528.53
Эфириум 1764.46
Tether USDt 1.0002
XRP 2.1799
BNB 604.74
Solana 148.08
USDC 1
Dogecoin 0.17274
Cardano 0.68238
TRON 0.24327
Sui 2.9679
Chainlink 14.5141
Avalanche 21.926
UNUS SED LEO 9.1715
Stellar 0.26132
Toncoin 3.1133
Shiba Inu 1.318E-5
Hedera 0.17686
Bitcoin Cash 362.97
Polkadot 3.9828

Все криптовалюты » Израильский шекель » Mantle »

Курс израильского шекеля к Mantle

Обновлено: 24.04.2025 07:20:01


	=
Калькулятор ILS - MNT / Обратный расчет: курс Mantle к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно mantle, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38012

макс: 0.39737

за сутки:

0.3971

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 07:20	0.3971	-0.00027
24.04 07:10	0.39737	+0.00014
24.04 07:00	0.39723	+0.00296
24.04 06:50	0.39427	+0.00175
24.04 06:40	0.39252	+0.00048
24.04 06:30	0.39204	+0.0001
24.04 06:20	0.39194	-8.0E-5
24.04 06:10	0.39202	-0.00034
24.04 06:03	0.39236	-4.0E-5
24.04 06:00	0.3924	+0.00049
24.04 05:50	0.39191	+0.00082
24.04 05:40	0.39109	+0.00027
24.04 05:30	0.39082	+0.00047
24.04 05:20	0.39035	-0.00033
24.04 05:10	0.39068	+0.00041
24.04 05:00	0.39027	-7.0E-5
24.04 04:50	0.39034	-0.00049
24.04 04:40	0.39083	-0.00039
24.04 04:30	0.39122	-0.00036
24.04 04:20	0.39158	+0.00051
24.04 04:10	0.39107	-0.00022
24.04 04:03	0.39129	-
24.04 04:00	0.39129	+0.0007
24.04 03:50	0.39059	-0.00013
24.04 03:40	0.39072	+0.00216
24.04 03:30	0.38856	-0.00022
24.04 03:20	0.38878	-0.00025
24.04 03:10	0.38903	-0.0012
24.04 03:00	0.39023	+0.00054
24.04 02:50	0.38969	+0.00077
24.04 02:40	0.38892	+0.00038
24.04 02:30	0.38854	+0.00045
24.04 02:20	0.38809	+7.0E-5
24.04 02:10	0.38802	-0.00015
24.04 02:03	0.38817	+1.0E-5
24.04 02:00	0.38816	-0.00013
24.04 01:50	0.38829	-5.0E-5
24.04 01:40	0.38834	-0.00206
24.04 01:30	0.3904	-0.00033
24.04 01:20	0.39073	-0.00037
24.04 01:10	0.3911	-0.0004
24.04 01:00	0.3915	+0.00034
24.04 00:50	0.39116	+0.00028
24.04 00:40	0.39088	-0.00031
24.04 00:30	0.39119	-9.0E-5
24.04 00:20	0.39128	+9.0E-5
24.04 00:10	0.39119	-0.0002
24.04 00:03	0.39139	+0.00034
24.04 00:00	0.39105	+0.00048
23.04 23:50	0.39057	+0.00027
23.04 23:40	0.3903	-0.0005
23.04 23:30	0.3908	-0.0003
23.04 23:20	0.3911	-0.00038
23.04 23:10	0.39148	-0.00023
23.04 23:00	0.39171	+0.00013
23.04 22:50	0.39158	+6.0E-5
23.04 22:40	0.39152	-0.00033
23.04 22:30	0.39185	+0.00035
23.04 22:20	0.3915	+0.00026
23.04 22:10	0.39124	+0.0001
23.04 22:03	0.39114	+0.00017
23.04 22:00	0.39097	+3.0E-5
23.04 21:50	0.39094	-
23.04 21:40	0.39094	+0.00026
23.04 21:30	0.39068	+0.00012
23.04 21:20	0.39056	+5.0E-5
23.04 21:10	0.39051	-0.00029
23.04 21:00	0.3908	+0.00012
23.04 20:50	0.39068	+0.00043
23.04 20:40	0.39025	+0.00011
23.04 20:30	0.39014	+0.00031
23.04 20:20	0.38983	-0.00037
23.04 20:10	0.3902	-0.00055
23.04 20:03	0.39075	+0.00051
23.04 20:00	0.39024	+0.0002
23.04 19:50	0.39004	-0.00063
23.04 19:40	0.39067	-0.00042
23.04 19:30	0.39109	+0.00133
23.04 19:20	0.38976	+0.00021
23.04 19:10	0.38955	-0.00062
23.04 19:00	0.39017	+0.00121
23.04 18:50	0.38896	-0.00062
23.04 18:40	0.38958	-0.00075
23.04 18:30	0.39033	+0.00187
23.04 18:20	0.38846	+0.00099
23.04 18:10	0.38747	+0.00053
23.04 18:03	0.38694	+0.00023
23.04 18:00	0.38671	+0.00101
23.04 17:50	0.3857	-0.00223
23.04 17:40	0.38793	-0.00076
23.04 17:30	0.38869	+0.00153
23.04 17:20	0.38716	-0.00013
23.04 17:10	0.38729	+3.0E-5
23.04 17:00	0.38726	+0.00213
23.04 16:50	0.38513	+0.00368
23.04 16:40	0.38145	+0.00039
23.04 16:30	0.38106	+0.00094
23.04 16:20	0.38012	-0.00159
23.04 16:10	0.38171	+0.00082
23.04 16:03	0.38089	-0.0016
23.04 16:00	0.38249	-0.00048
23.04 15:50	0.38297	-0.00047
23.04 15:40	0.38344	-0.00066
23.04 15:30	0.3841	-0.00019
23.04 15:20	0.38429	-0.00079
23.04 15:10	0.38508	+0.00095
23.04 15:00	0.38413	+0.00084
23.04 14:50	0.38329	-0.00056
23.04 14:40	0.38385	+0.00067
23.04 14:30	0.38318	-6.0E-5
23.04 14:20	0.38324	-0.00032
23.04 14:10	0.38356	-0.00014
23.04 14:03	0.3837	-0.00024
23.04 14:00	0.38394	-0.00107
23.04 13:50	0.38501	+2.0E-5
23.04 13:40	0.38499	-0.00032
23.04 13:30	0.38531	-0.00076
23.04 13:20	0.38607	+0.00155
23.04 13:10	0.38452	+0.00155
23.04 13:00	0.38297	+0.00126
23.04 12:50	0.38171	-0.00034
23.04 12:40	0.38205	-0.00024
23.04 12:30	0.38229	-0.00165
23.04 12:20	0.38394	-2.0E-5
23.04 12:10	0.38396	+0.0003
23.04 12:03	0.38366	+0.00036
23.04 12:00	0.3833	+0.00198
23.04 11:50	0.38132	+0.0002
23.04 11:40	0.38112	-1.0E-5
23.04 11:30	0.38113	-0.00018
23.04 11:20	0.38131	-0.00221
23.04 11:10	0.38352	-8.0E-5
23.04 11:00	0.3836	+0.00064
23.04 10:50	0.38296	+0.001
23.04 10:40	0.38196	+0.00087
23.04 10:30	0.38109	+0.00024
23.04 10:20	0.38085	-0.00102
23.04 10:10	0.38187	-0.00094
23.04 10:03	0.38281	+7.0E-5
23.04 10:00	0.38274	+0.00071
23.04 09:50	0.38203	-0.00077
23.04 09:40	0.3828	-0.00027
23.04 09:30	0.38307	+0.00013
23.04 09:20	0.38294	-0.00013
23.04 09:10	0.38307	+0.00044
23.04 09:00	0.38263	+0.00052
23.04 08:50	0.38211	-0.00067
23.04 08:40	0.38278	-0.0023
23.04 08:30	0.38508	+0.00085
23.04 08:20	0.38423	-8.0E-5
23.04 08:10	0.38431	+0.00093
23.04 08:03	0.38338	-0.00022
23.04 08:00	0.3836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38012

макс: 0.41394

за неделю:

0.3971

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 07:20	0.3971	+0.00296
24.04 06:50	0.39427	+0.00049
24.04 05:50	0.39191	-7.0E-5
24.04 04:50	0.39034	+0.0007
24.04 03:50	0.39059	+0.00054
24.04 02:50	0.38969	-0.00013
24.04 01:50	0.38829	+0.00034
24.04 00:50	0.39116	+0.00048
23.04 23:50	0.39057	+0.00013
23.04 22:50	0.39158	+3.0E-5
23.04 21:50	0.39094	+0.00012
23.04 20:50	0.39068	+0.0002
23.04 19:50	0.39004	+0.00121
23.04 18:50	0.38896	+0.00101
23.04 17:50	0.3857	+0.00213
23.04 16:50	0.38513	-0.00048
23.04 15:50	0.38297	+0.00084
23.04 14:50	0.38329	-0.00107
23.04 13:50	0.38501	+0.00126
23.04 12:50	0.38171	+0.00198
23.04 11:50	0.38132	+0.00064
23.04 10:50	0.38296	+0.00071
23.04 09:50	0.38203	+0.00052
23.04 08:50	0.38211	-0.00152
23.04 07:50	0.38512	-0.0003
23.04 06:50	0.38623	-0.00045
23.04 05:50	0.38631	-0.00028
23.04 04:50	0.38682	+0.00051
23.04 03:50	0.38874	+0.00065
23.04 02:50	0.38724	-0.00015
23.04 01:50	0.38991	-0.00165
23.04 00:50	0.39171	+0.00061
22.04 23:40	0.39177	-0.00131
22.04 22:50	0.39253	-0.00018
22.04 21:50	0.39208	+0.00073
22.04 20:50	0.39126	-0.00072
22.04 19:50	0.39377	+0.00078
22.04 18:50	0.39202	-0.00205
22.04 17:50	0.39479	+0.00153
22.04 16:50	0.39304	-0.00048
22.04 15:50	0.39395	+0.00146
22.04 14:50	0.39231	-0.00056
22.04 13:50	0.40362	-0.00028
22.04 12:50	0.40829	-0.001
22.04 11:50	0.40918	+0.00115
22.04 10:50	0.40548	-0.00234
22.04 09:50	0.40951	-
22.04 08:50	0.40851	+0.00078
22.04 07:50	0.40935	+0.00022
22.04 06:50	0.40813	-7.0E-5
22.04 05:50	0.40957	+0.00018
22.04 04:50	0.40785	+0.00111
22.04 03:50	0.40808	-0.00064
22.04 02:50	0.40438	-0.00017
22.04 01:50	0.40462	+0.00229
22.04 00:50	0.40245	-8.0E-5
21.04 23:50	0.40095	+6.0E-5
21.04 22:50	0.40067	-0.00063
21.04 21:50	0.40435	-0.00214
21.04 20:50	0.40683	+0.00205
21.04 19:50	0.40626	-0.00224
21.04 18:50	0.40725	-0.0012
21.04 17:50	0.4072	-0.00085
21.04 16:50	0.41055	+0.00177
21.04 15:50	0.40687	+0.0001
21.04 14:50	0.40631	-0.0002
21.04 13:50	0.40597	+0.00032
21.04 12:50	0.40386	-0.0015
21.04 11:50	0.40616	-0.0004
21.04 10:50	0.40745	-0.00045
21.04 09:50	0.40818	-0.0004
21.04 08:50	0.40647	-0.00015
21.04 07:50	0.40693	-0.00013
21.04 06:50	0.40679	-0.0012
21.04 05:50	0.40791	-0.00054
21.04 04:50	0.40881	-0.00021
21.04 03:50	0.40941	+6.0E-5
21.04 02:50	0.41199	-0.00023
21.04 01:50	0.41127	+0.00051
21.04 00:50	0.41013	+0.00056
20.04 23:50	0.4089	-1.0E-5
20.04 22:50	0.40957	-0.00063
20.04 21:50	0.4117	-0.00014
20.04 20:50	0.41154	-0.00058
20.04 19:50	0.41059	+0.0003
20.04 18:50	0.41125	+0.0006
20.04 17:50	0.40977	+0.00035
20.04 16:50	0.41037	+0.00012
20.04 15:50	0.41249	+0.00102
20.04 14:50	0.41297	+0.0011
20.04 13:50	0.41185	+0.00019
20.04 12:50	0.41026	+0.0015
20.04 11:50	0.40878	+0.00047
20.04 10:50	0.40829	+0.00162
20.04 09:50	0.40489	-0.00089
20.04 08:50	0.40624	-3.0E-5
20.04 07:50	0.4043	-0.00054
20.04 06:50	0.4053	-0.00062
20.04 05:50	0.40635	+0.00042
20.04 04:50	0.40628	-0.00021
20.04 03:50	0.40733	+7.0E-5
20.04 02:50	0.40931	+0.00011
20.04 01:50	0.40861	+0.00057
20.04 00:50	0.40912	+0.00059
19.04 23:50	0.40885	-0.00025
19.04 22:50	0.40889	-0.00051
19.04 21:50	0.40887	-0.00045
19.04 20:50	0.40781	-0.00073
19.04 19:50	0.40991	+0.00062
19.04 18:50	0.4084	-0.0011
19.04 17:50	0.4077	-0.00073
19.04 16:50	0.40947	+0.00084
19.04 15:50	0.4088	+0.00035
19.04 14:50	0.41003	+0.00011
19.04 13:50	0.40779	-2.0E-5
19.04 12:50	0.40898	-0.00011
19.04 11:50	0.41203	+3.0E-5
19.04 10:50	0.41281	-0.00025
19.04 09:50	0.41394	-0.00062
19.04 08:50	0.41344	-0.00052
19.04 07:50	0.41255	+0.00073
19.04 06:50	0.41172	-0.00055
19.04 05:50	0.41232	-0.00084
19.04 04:50	0.41236	-0.00012
19.04 03:50	0.41143	-0.00097
19.04 02:50	0.41377	+0.00072
19.04 01:50	0.41322	+0.00074
19.04 00:50	0.41245	-0.00016
18.04 23:50	0.41372	-0.00025
18.04 22:50	0.41315	+0.00018
18.04 21:50	0.41159	+0.00035
18.04 20:50	0.40993	+0.00048
18.04 19:50	0.40879	-0.00025
18.04 18:50	0.40865	+0.00034
18.04 17:50	0.40849	-0.00124
18.04 16:50	0.40914	-0.0003
18.04 15:50	0.40637	-0.00076
18.04 14:50	0.41114	+0.00054
18.04 13:50	0.41028	-0.0001
18.04 12:50	0.40869	+0.00017
18.04 11:50	0.40857	+0.00024
18.04 10:50	0.40962	-0.00058
18.04 09:50	0.40997	+0.00029
18.04 08:50	0.40862	-0.00052
18.04 07:50	0.40548	-0.00103
18.04 06:50	0.40807	+0.00093
18.04 05:50	0.40515	+0.0001
18.04 04:50	0.40351	+0.00154
18.04 03:50	0.40311	+0.00017
18.04 02:50	0.39858	+0.00048
18.04 01:50	0.40002	+0.00147
18.04 00:50	0.39425	-0.00054
17.04 23:50	0.39304	-0.00023
17.04 22:50	0.3912	+0.0007
17.04 21:50	0.38825	+0.00016
17.04 20:50	0.38708	+4.0E-5
17.04 19:50	0.38735	-0.00058
17.04 18:50	0.38572	-5.0E-5
17.04 17:50	0.38817	-0.00067
17.04 16:50	0.38735	+0.00034
17.04 15:50	0.38536	+0.00081
17.04 14:50	0.3856	-0.00025
17.04 13:50	0.38677	+0.00018
17.04 12:50	0.38543	+0.00034
17.04 11:50	0.38492	-2.0E-5
17.04 10:50	0.38563	-0.0016
17.04 09:50	0.38795	+0.00043
17.04 08:50	0.38737	-0.00045
17.04 07:50	0.38717

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.32139

макс: 0.41394

за месяц:

0.3971

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2025	0.38796	-0.0093
22.04.2025	0.39726	-0.00875
21.04.2025	0.40601	-0.00341
20.04.2025	0.40942	-0.00066
19.04.2025	0.41008	+0.00054
18.04.2025	0.40954	+0.02057
17.04.2025	0.38897	+0.00078
16.04.2025	0.38819	-0.00061
15.04.2025	0.3888	-0.00146
14.04.2025	0.39026	+0.0073
13.04.2025	0.38296	+0.00359
12.04.2025	0.37937	-0.00892
11.04.2025	0.38829	+0.0001
10.04.2025	0.38819	-0.00116
09.04.2025	0.38935	+0.00279
08.04.2025	0.38656	+0.00183
07.04.2025	0.38473	+0.01784
06.04.2025	0.36689	+0.0042
05.04.2025	0.36269	+0.00054
04.04.2025	0.36215	+0.00457
03.04.2025	0.35758	+0.01573
02.04.2025	0.34185	+0.00108
01.04.2025	0.34077	-0.00086
31.03.2025	0.34163	+0.00405
30.03.2025	0.33758	+0.00436
29.03.2025	0.33322	+0.00665
28.03.2025	0.32657	+0.00451
27.03.2025	0.32206	+0.00035
26.03.2025	0.32171	-0.00215
25.03.2025	0.32386	+0.00247
24.03.2025	0.32139

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.23102

макс: 0.41394

за квартал:

0.3971

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2025	0.38796	-0.0093
22.04.2025	0.39726	-0.00875
21.04.2025	0.40601	-0.00341
20.04.2025	0.40942	-0.00066
19.04.2025	0.41008	+0.00054
18.04.2025	0.40954	+0.02057
17.04.2025	0.38897	+0.00078
16.04.2025	0.38819	-0.00061
15.04.2025	0.3888	-0.00146
14.04.2025	0.39026	+0.0073
13.04.2025	0.38296	+0.00359
12.04.2025	0.37937	-0.00892
11.04.2025	0.38829	+0.0001
10.04.2025	0.38819	-0.00116
09.04.2025	0.38935	+0.00279
08.04.2025	0.38656	+0.00183
07.04.2025	0.38473	+0.01784
06.04.2025	0.36689	+0.0042
05.04.2025	0.36269	+0.00054
04.04.2025	0.36215	+0.00457
03.04.2025	0.35758	+0.01573
02.04.2025	0.34185	+0.00108
01.04.2025	0.34077	-0.00086
31.03.2025	0.34163	+0.00405
30.03.2025	0.33758	+0.00436
29.03.2025	0.33322	+0.00665
28.03.2025	0.32657	+0.00451
27.03.2025	0.32206	+0.00035
26.03.2025	0.32171	-0.00215
25.03.2025	0.32386	+0.00247
24.03.2025	0.32139	-0.02
23.03.2025	0.34139	-0.00079
22.03.2025	0.34218	-0.00044
21.03.2025	0.34262	+0.00379
20.03.2025	0.33883	+0.00243
19.03.2025	0.3364	+0.00127
18.03.2025	0.33513	+0.00327
17.03.2025	0.33186	-0.00826
16.03.2025	0.34012	-0.0271
15.03.2025	0.36722	-0.00692
14.03.2025	0.37414	+0.00432
13.03.2025	0.36982	-0.00266
12.03.2025	0.37248	-0.01846
11.03.2025	0.39094	-0.0092
10.03.2025	0.40014	-0.00198
09.03.2025	0.40212	+0.0116
08.03.2025	0.39052	+0.00645
07.03.2025	0.38407	+0.00848
06.03.2025	0.37559	+0.00146
05.03.2025	0.37413	-0.00901
04.03.2025	0.38314	+0.0148
03.03.2025	0.36834	+0.00039
02.03.2025	0.36795	-0.00735
01.03.2025	0.3753	-0.01233
28.02.2025	0.38763	+0.01577
27.02.2025	0.37186	+0.01196
26.02.2025	0.3599	+0.00881
25.02.2025	0.35109	+0.02689
24.02.2025	0.3242	+0.01688
23.02.2025	0.30732	+0.00095
22.02.2025	0.30637	+0.02078
21.02.2025	0.28559	+0.01205
20.02.2025	0.27354	+0.00088
19.02.2025	0.27266	+0.01158
18.02.2025	0.26108	-0.01003
17.02.2025	0.27111	-0.00297
16.02.2025	0.27408	+0.00284
15.02.2025	0.27124	-0.00019
14.02.2025	0.27143	+0.00159
13.02.2025	0.26984	-0.00067
12.02.2025	0.27051	+0.0017
11.02.2025	0.26881	-0.00538
10.02.2025	0.27419	+0.00302
09.02.2025	0.27117	+0.00358
08.02.2025	0.26759	+0.00654
07.02.2025	0.26105	+0.01155
06.02.2025	0.2495	+0.00115
05.02.2025	0.24835	+0.00469
04.02.2025	0.24366	-0.00997
03.02.2025	0.25363	+0.00156
02.02.2025	0.25207	+0.01862
01.02.2025	0.23345	+0.0011
31.01.2025	0.23235	-0.01137
30.01.2025	0.24372	-0.01273
29.01.2025	0.25645	+0.0078
28.01.2025	0.24865	-0.00094
27.01.2025	0.24959	+0.01352
26.01.2025	0.23607	+0.00231
25.01.2025	0.23376	+0.00274
24.01.2025	0.23102	-0.00916
23.01.2025	0.24018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот