Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mantle

    Все криптовалюты » Израильский шекель » Mantle »

    Курс израильского шекеля (ILS) к Mantle (MNT)

    Обновлено: 08.06.2026 08:40:02

    =
    Калькулятор ILS - MNT / Обратный расчет: курс Mantle к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно mantle, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61469
      макс: 0.65233
      за сутки:
        0.61951

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.06 08:400.61951+0.00049
      08.06 08:300.61902-0.00103
      08.06 08:200.62005+0.00088
      08.06 08:100.61917+0.0002
      08.06 08:030.61897+0.00044
      08.06 08:000.61853-0.00263
      08.06 07:500.62116+0.00074
      08.06 07:400.62042+0.00046
      08.06 07:300.61996+0.00116
      08.06 07:200.6188+0.00076
      08.06 07:100.61804+0.00328
      08.06 07:000.61476-3.0E-5
      08.06 06:500.61479+0.0001
      08.06 06:400.61469-0.00042
      08.06 06:300.61511-0.00036
      08.06 06:200.61547-0.00064
      08.06 06:100.61611-0.00017
      08.06 06:030.61628-0.00063
      08.06 06:000.61691-0.0017
      08.06 05:500.61861+0.00075
      08.06 05:400.61786+0.00038
      08.06 05:300.61748-0.00045
      08.06 05:200.61793-0.00095
      08.06 05:100.61888-0.00061
      08.06 05:000.61949-0.00187
      08.06 04:500.62136-0.00251
      08.06 04:400.62387-0.00041
      08.06 04:300.62428+0.00079
      08.06 04:200.62349+0.00292
      08.06 04:100.62057+0.00047
      08.06 04:030.6201-0.00028
      08.06 04:000.62038-0.00108
      08.06 03:500.62146-0.00132
      08.06 03:400.62278-1.0E-5
      08.06 03:300.62279-0.00063
      08.06 03:200.62342-0.00047
      08.06 03:100.62389-0.00058
      08.06 03:000.62447-0.00076
      08.06 02:500.62523-0.00074
      08.06 02:400.62597-0.00038
      08.06 02:300.62635-0.00103
      08.06 02:200.62738+0.00012
      08.06 02:100.62726-0.00021
      08.06 02:030.62747-0.00022
      08.06 02:000.62769-0.00168
      08.06 01:500.62937-0.00082
      08.06 01:400.63019-0.00182
      08.06 01:300.63201+0.0011
      08.06 01:200.63091-0.00659
      08.06 01:100.6375-0.00048
      08.06 01:000.63798-0.00027
      08.06 00:500.63825+0.00065
      08.06 00:400.6376+0.00014
      08.06 00:300.63746+0.00085
      08.06 00:200.63661-0.00058
      08.06 00:100.63719+0.00078
      08.06 00:030.63641-0.00033
      08.06 00:000.63674-0.00028
      07.06 23:500.63702-0.00094
      07.06 23:400.63796+9.0E-5
      07.06 23:300.63787-0.00091
      07.06 23:200.63878-0.00062
      07.06 23:100.6394-0.00246
      07.06 23:000.64186-0.00185
      07.06 22:500.64371+0.00294
      07.06 22:400.64077+0.00068
      07.06 22:300.64009+0.00102
      07.06 22:200.63907+0.00145
      07.06 22:100.63762+0.0016
      07.06 22:030.63602-0.00015
      07.06 22:000.63617-0.00031
      07.06 21:500.63648+0.00106
      07.06 21:400.63542+0.00133
      07.06 21:300.63409+0.00242
      07.06 21:200.63167-0.00026
      07.06 21:100.63193-0.00041
      07.06 21:000.63234+0.00073
      07.06 20:500.63161-0.00048
      07.06 20:400.63209-0.00023
      07.06 20:300.63232-0.0002
      07.06 20:200.63252-0.00021
      07.06 20:100.63273-0.00063
      07.06 20:030.63336-0.00064
      07.06 20:000.634-0.00019
      07.06 19:500.63419+0.00093
      07.06 19:400.63326-0.00225
      07.06 19:300.63551-0.00228
      07.06 19:200.63779-0.00086
      07.06 19:100.63865-0.00061
      07.06 19:000.63926+0.00033
      07.06 18:500.63893+0.00039
      07.06 18:400.63854-0.00052
      07.06 18:300.63906-6.0E-5
      07.06 18:200.63912-0.00022
      07.06 18:100.63934+0.00136
      07.06 18:030.63798+0.00057
      07.06 18:000.63741+0.0014
      07.06 17:500.63601+0.00171
      07.06 17:400.6343+1.0E-5
      07.06 17:300.63429-0.00156
      07.06 17:200.63585-0.00105
      07.06 17:100.6369-0.00046
      07.06 17:000.63736-0.0008
      07.06 16:500.63816-0.00054
      07.06 16:400.6387-0.00049
      07.06 16:300.63919+0.0009
      07.06 16:200.63829-4.0E-5
      07.06 16:100.63833+0.00068
      07.06 16:030.63765-0.00013
      07.06 16:000.63778-0.00102
      07.06 15:500.6388-0.00344
      07.06 15:400.64224+0.00014
      07.06 15:300.6421+0.00058
      07.06 15:200.64152+0.0051
      07.06 15:100.63642+0.00078
      07.06 15:000.63564-0.00097
      07.06 14:500.63661-0.00036
      07.06 14:400.63697+0.00046
      07.06 14:300.63651+3.0E-5
      07.06 14:200.63648+1.0E-5
      07.06 14:100.63647+2.0E-5
      07.06 14:030.63645+0.00027
      07.06 14:000.63618-0.00061
      07.06 13:500.63679+0.00027
      07.06 13:400.63652+0.00096
      07.06 13:300.63556+0.00026
      07.06 13:200.6353+0.00101
      07.06 13:100.63429+0.00033
      07.06 13:000.63396-0.00332
      07.06 12:500.63728-0.00055
      07.06 12:400.63783-0.00017
      07.06 12:300.638-3.0E-5
      07.06 12:200.63803-0.00155
      07.06 12:100.63958-0.00081
      07.06 12:030.64039-0.00111
      07.06 12:000.6415-0.00332
      07.06 11:500.64482-0.00195
      07.06 11:400.64677-0.00012
      07.06 11:300.64689+0.00122
      07.06 11:200.64567+0.00091
      07.06 11:100.64476-0.00065
      07.06 11:000.64541-0.00135
      07.06 10:500.64676-0.00029
      07.06 10:400.64705-0.00068
      07.06 10:300.64773+0.00028
      07.06 10:200.64745-0.00028
      07.06 10:100.64773-0.00014
      07.06 10:030.64787+3.0E-5
      07.06 10:000.64784+0.00065
      07.06 09:500.64719-0.0005
      07.06 09:400.64769-0.00263
      07.06 09:300.65032-0.00141
      07.06 09:200.65173-0.0006
      07.06 09:100.65233+0.00032
      07.06 09:000.65201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54594
      макс: 0.66696
      за неделю:
      0.61951  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.06 08:400.61951-0.00263
      08.06 07:500.62116-3.0E-5
      08.06 06:500.61479-0.0017
      08.06 05:500.61861-0.00187
      08.06 04:500.62136-0.00108
      08.06 03:500.62146-0.00076
      08.06 02:500.62523-0.00168
      08.06 01:500.62937-0.00027
      08.06 00:500.63825-0.00028
      07.06 23:500.63702-0.00185
      07.06 22:500.64371-0.00031
      07.06 21:500.63648+0.00073
      07.06 20:500.63161-0.00019
      07.06 19:500.63419+0.00033
      07.06 18:500.63893+0.0014
      07.06 17:500.63601-0.0008
      07.06 16:500.63816-0.00102
      07.06 15:500.6388-0.00097
      07.06 14:500.63661-0.00061
      07.06 13:500.63679-0.00332
      07.06 12:500.63728-0.00332
      07.06 11:500.64482-0.00135
      07.06 10:500.64676+0.00065
      07.06 09:500.64719+0.00054
      07.06 08:500.65147-0.00046
      07.06 07:500.65408+0.00034
      07.06 06:500.65423-0.00153
      07.06 05:500.65635-0.00072
      07.06 04:500.65743-0.00032
      07.06 03:500.66366+0.00022
      07.06 02:500.66284-0.00018
      07.06 01:500.66389+0.0004
      07.06 00:500.66488-4.0E-5
      06.06 23:500.66696+0.00354
      06.06 22:500.65931-0.00028
      06.06 21:500.65676+0.0008
      06.06 20:500.65898-0.00128
      06.06 19:500.65988-0.00024
      06.06 18:500.65905+0.00058
      06.06 17:500.6581+0.00074
      06.06 16:500.65959-0.00182
      06.06 15:500.66013+2.0E-5
      06.06 14:500.66157-0.00013
      06.06 13:500.66498+0.00228
      06.06 12:500.65941-0.00083
      06.06 11:500.662+0.00042
      06.06 10:500.66227+0.00369
      06.06 09:500.66372+0.00515
      06.06 08:500.6605+0.0003
      06.06 07:500.6609-0.00094
      06.06 06:500.64939-0.00026
      06.06 05:500.64831-0.00033
      06.06 04:500.64695-0.00035
      06.06 03:500.64504-0.01027
      06.06 02:500.66201+0.00203
      06.06 01:500.65445+0.00033
      06.06 00:500.65128-0.00012
      05.06 23:500.65451+0.00387
      05.06 22:500.65574+9.0E-5
      05.06 21:500.6568+4.0E-5
      05.06 20:500.65231-0.00467
      05.06 19:500.65534-0.00129
      05.06 18:500.64905-0.00027
      05.06 17:500.64644+0.00444
      05.06 16:500.64693-0.00416
      05.06 15:500.64995-0.00092
      05.06 14:500.64974+0.00037
      05.06 13:500.64554+0.00124
      05.06 12:500.64344+0.00149
      05.06 11:500.64976-0.00069
      05.06 10:500.64588+0.00032
      05.06 09:500.65458+0.00137
      05.06 08:500.64149-0.00201
      05.06 07:500.63514-0.0005
      05.06 06:500.63424+0.00041
      05.06 05:500.62771-0.00086
      05.06 04:500.6234+0.00015
      05.06 03:500.62209-0.00052
      05.06 02:500.62273-0.00293
      05.06 01:500.62742+0.00059
      05.06 00:500.62617-0.0008
      04.06 23:500.62376+0.00282
      04.06 22:500.62069+6.0E-5
      04.06 21:500.61836-0.00149
      04.06 20:500.62308+0.00032
      04.06 19:500.61448+0.00038
      04.06 18:500.61464-0.00162
      04.06 17:500.61912+0.00046
      04.06 16:500.61932-0.00084
      04.06 15:500.62096-0.00153
      04.06 14:500.62905+0.00982
      04.06 13:000.617+0.00082
      04.06 12:500.61618-0.00545
      04.06 11:500.59621-0.00069
      04.06 10:500.59766+0.00197
      04.06 09:500.59451+0.00145
      04.06 08:500.59436+0.00048
      04.06 07:500.59198-0.00058
      04.06 06:500.58973+0.0003
      04.06 05:500.59495+0.00694
      04.06 04:500.58394-0.00474
      04.06 03:500.58457+0.00062
      04.06 02:500.58336-0.0003
      04.06 01:500.5815-0.00155
      04.06 00:500.58103+0.00222
      03.06 23:500.58448+0.00372
      03.06 22:500.57849-0.00092
      03.06 21:500.5781+0.0014
      03.06 20:500.57615-0.00067
      03.06 19:500.57652+0.0004
      03.06 18:500.57312-0.00045
      03.06 17:500.57219-0.00046
      03.06 16:500.57015+2.0E-5
      03.06 15:500.57002+0.00014
      03.06 14:500.57001-0.00055
      03.06 13:500.57109-7.0E-5
      03.06 12:500.57197+0.00054
      03.06 11:500.57087-0.00163
      03.06 10:500.57134+0.00132
      03.06 09:500.57207-0.0029
      03.06 08:500.57967+8.0E-5
      03.06 07:500.58292-0.00013
      03.06 06:500.58809-0.00251
      03.06 05:500.58385-0.00041
      03.06 04:500.58388+0.00097
      03.06 03:500.58006+0.00036
      03.06 02:500.57852+0.00231
      03.06 01:500.5732+0.00045
      03.06 00:500.57097-0.00083
      02.06 23:500.57209-0.00145
      02.06 22:500.57176+0.00091
      02.06 21:500.567+9.0E-5
      02.06 20:500.56452+0.0005
      02.06 19:500.56551-0.00011
      02.06 18:500.56944-0.00115
      02.06 17:500.5611-0.00091
      02.06 16:500.56084-0.00238
      02.06 15:500.56459-0.00166
      02.06 14:500.5667-0.002
      02.06 13:500.56569-0.0005
      02.06 12:500.56596+0.00061
      02.06 11:500.56443-0.00141
      02.06 10:500.56376+0.00112
      02.06 09:500.56281+0.00069
      02.06 08:500.56241+0.00033
      02.06 07:500.55999+0.00063
      02.06 06:500.55751-0.00088
      02.06 05:500.5605-0.00074
      02.06 04:500.5609-3.0E-5
      02.06 03:500.55938+0.0009
      02.06 02:500.55695-0.0009
      02.06 01:500.55968+0.0006
      02.06 00:500.56115+0.00109
      01.06 23:500.55493-0.00236
      01.06 22:500.55658-2.0E-5
      01.06 21:500.55962+0.00031
      01.06 20:500.55971-0.00188
      01.06 19:500.56434+0.00434
      01.06 18:500.56085+0.00052
      01.06 17:500.55623+0.00053
      01.06 16:500.55414+0.00084
      01.06 15:500.54994-0.00043
      01.06 14:500.5487-0.00052
      01.06 13:500.54962-0.00018
      01.06 12:500.5468+0.00119
      01.06 11:500.54898-0.00166
      01.06 10:500.55045-0.00144
      01.06 09:500.54899-0.00055
      01.06 08:500.54594
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.49185
      макс: 0.66696
      за месяц:
      0.61951  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.06.20260.64106-0.02036
      06.06.20260.66142+0.01721
      05.06.20260.64421+0.03552
      04.06.20260.60869+0.03264
      03.06.20260.57605+0.01256
      02.06.20260.56349+0.0123
      01.06.20260.55119+0.02052
      31.05.20260.53067-0.01278
      30.05.20260.54345-0.01526
      29.05.20260.55871-0.00804
      28.05.20260.56675+0.00958
      27.05.20260.55717+0.00922
      26.05.20260.54795+0.01418
      25.05.20260.53377+0.00719
      24.05.20260.52658-0.00866
      23.05.20260.53524+0.01188
      22.05.20260.52336+0.01989
      21.05.20260.50347-0.03904
      20.05.20260.54251-0.00229
      19.05.20260.5448-0.00266
      18.05.20260.54746+0.01388
      17.05.20260.53358+0.00463
      16.05.20260.52895+0.02145
      15.05.20260.5075+0.00293
      14.05.20260.50457-0.01087
      13.05.20260.51544+0.00766
      12.05.20260.50778+0.01593
      11.05.20260.49185-0.00597
      10.05.20260.49782-0.00395
      09.05.20260.50177-0.01224
      08.05.20260.51401
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.38393
      макс: 0.66696
      за квартал:
      0.61951  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.06.20260.64106-0.02036
      06.06.20260.66142+0.01721
      05.06.20260.64421+0.03552
      04.06.20260.60869+0.03264
      03.06.20260.57605+0.01256
      02.06.20260.56349+0.0123
      01.06.20260.55119+0.02052
      31.05.20260.53067-0.01278
      30.05.20260.54345-0.01526
      29.05.20260.55871-0.00804
      28.05.20260.56675+0.00958
      27.05.20260.55717+0.00922
      26.05.20260.54795+0.01418
      25.05.20260.53377+0.00719
      24.05.20260.52658-0.00866
      23.05.20260.53524+0.01188
      22.05.20260.52336+0.01989
      21.05.20260.50347-0.03904
      20.05.20260.54251-0.00229
      19.05.20260.5448-0.00266
      18.05.20260.54746+0.01388
      17.05.20260.53358+0.00463
      16.05.20260.52895+0.02145
      15.05.20260.5075+0.00293
      14.05.20260.50457-0.01087
      13.05.20260.51544+0.00766
      12.05.20260.50778+0.01593
      11.05.20260.49185-0.00597
      10.05.20260.49782-0.00395
      09.05.20260.50177-0.01224
      08.05.20260.51401-0.00594
      07.05.20260.51995-0.00076
      06.05.20260.52071-0.0078
      05.05.20260.52851-0.00246
      04.05.20260.53097-0.00637
      03.05.20260.53734-0.00091
      02.05.20260.53825+0.0005
      01.05.20260.53775-0.00515
      30.04.20260.5429+0.00974
      29.04.20260.53316-0.00144
      28.04.20260.5346+0.01119
      27.04.20260.52341+0.01246
      26.04.20260.51095-0.00068
      25.04.20260.51163-0.00519
      24.04.20260.51682-0.00706
      23.04.20260.52388+0.00306
      22.04.20260.52082-0.00366
      21.04.20260.52448-0.01137
      20.04.20260.53585+0.01499
      19.04.20260.52086+0.01748
      18.04.20260.50338+0.00496
      17.04.20260.49842-0.00329
      16.04.20260.50171-0.00452
      15.04.20260.50623+0.011
      14.04.20260.49523+0.00414
      13.04.20260.49109-0.00317
      12.04.20260.49426+0.01024
      11.04.20260.48402-0.00546
      10.04.20260.48948+0.00825
      08.04.20260.48123-0.00639
      07.04.20260.48762+0.01218
      06.04.20260.47544-0.00829
      05.04.20260.48373+0.00864
      04.04.20260.47509+0.00233
      03.04.20260.47276-0.00028
      02.04.20260.47304+0.01773
      01.04.20260.45531-0.00308
      31.03.20260.45839-0.00124
      30.03.20260.45963-0.01242
      29.03.20260.47205+0.00687
      27.03.20260.46518+0.01144
      26.03.20260.45374+0.01682
      25.03.20260.43692-0.01491
      24.03.20260.45183-0.00529
      23.03.20260.45712+0.01511
      22.03.20260.44201+0.01337
      21.03.20260.42864+0.00177
      20.03.20260.42687+0.00055
      19.03.20260.42632+0.02744
      18.03.20260.39888+0.01495
      17.03.20260.38393-0.00573
      16.03.20260.38966-0.01535
      15.03.20260.40501-0.02051
      14.03.20260.42552-0.02631
      12.03.20260.45183-0.01091
      11.03.20260.46274-0.00741
      10.03.20260.47015-0.01618
      09.03.20260.48633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.