Курсы криптовалют к Mantle

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Израильский шекель » Mantle

Курс израильского шекеля (ILS) к Mantle (MNT)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор ILS - MNT / Обратный расчет: курс Mantle к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно mantle, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47129

макс: 0.50599

за сутки:

0.48015

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:03	0.48015	-0.0003
25.09 01:00	0.48045	-0.00181
25.09 00:50	0.48226	+0.00108
25.09 00:40	0.48118	+0.00132
25.09 00:30	0.47986	-0.00102
25.09 00:20	0.48088	-0.00095
25.09 00:10	0.48183	-0.00043
25.09 00:00	0.48226	+4.0E-5
24.09 23:50	0.48222	-0.00022
24.09 23:40	0.48244	+0.00098
24.09 23:30	0.48146	+0.0007
24.09 23:20	0.48076	+0.0013
24.09 23:10	0.47946	+7.0E-5
24.09 23:03	0.47939	+3.0E-5
24.09 23:00	0.47936	+0.00013
24.09 22:50	0.47923	+0.00032
24.09 22:40	0.47891	+0.0005
24.09 22:30	0.47841	+0.00098
24.09 22:20	0.47743	-0.00124
24.09 22:10	0.47867	-0.00064
24.09 22:00	0.47931	-0.00368
24.09 21:50	0.48299	-0.00113
24.09 21:40	0.48412	+0.00032
24.09 21:30	0.4838	-0.00186
24.09 21:20	0.48566	-0.00154
24.09 21:10	0.4872	+0.00152
24.09 21:03	0.48568	+6.0E-5
24.09 21:00	0.48562	-0.00193
24.09 20:50	0.48755	+0.00174
24.09 20:40	0.48581	+0.00095
24.09 20:30	0.48486	-0.00149
24.09 20:20	0.48635	-0.00079
24.09 20:10	0.48714	-0.00033
24.09 20:00	0.48747	+0.00051
24.09 19:50	0.48696	-0.00013
24.09 19:40	0.48709	+0.00041
24.09 19:30	0.48668	-0.0015
24.09 19:20	0.48818	+0.00144
24.09 19:10	0.48674	+0.00271
24.09 19:03	0.48403	+0.00031
24.09 19:00	0.48372	-0.00105
24.09 18:50	0.48477	-0.00313
24.09 18:40	0.4879	-0.0027
24.09 18:30	0.4906	+0.0008
24.09 18:20	0.4898	-0.00041
24.09 18:10	0.49021	-0.00065
24.09 18:00	0.49086	+0.00882
24.09 17:50	0.48204	+0.00268
24.09 17:40	0.47936	-0.0006
24.09 17:30	0.47996	-0.00231
24.09 17:20	0.48227	+0.00121
24.09 17:10	0.48106	+0.00056
24.09 17:03	0.4805	-0.00044
24.09 17:00	0.48094	+0.00137
24.09 16:50	0.47957	-0.00103
24.09 16:40	0.4806	+0.00019
24.09 16:30	0.48041	-0.00207
24.09 16:20	0.48248	+0.00223
24.09 16:10	0.48025	-0.0049
24.09 16:00	0.48515	-0.00185
24.09 15:50	0.487	-0.00064
24.09 15:40	0.48764	+0.00235
24.09 15:30	0.48529	-0.00137
24.09 15:20	0.48666	-0.00357
24.09 15:10	0.49023	-0.00125
24.09 15:03	0.49148	-0.00023
24.09 15:00	0.49171	+0.00301
24.09 14:50	0.4887	+0.00032
24.09 14:40	0.48838	-0.00029
24.09 14:30	0.48867	+0.00109
24.09 14:20	0.48758	-0.00083
24.09 14:10	0.48841	-0.0052
24.09 14:00	0.49361	-0.0025
24.09 13:50	0.49611	-0.00406
24.09 13:40	0.50017	+0.00231
24.09 13:30	0.49786	-0.00014
24.09 13:20	0.498	+0.00295
24.09 13:10	0.49505	+0.00238
24.09 13:03	0.49267	+0.00038
24.09 13:00	0.49229	+0.0029
24.09 12:50	0.48939	+0.00335
24.09 12:40	0.48604	+0.00448
24.09 12:30	0.48156	+0.00215
24.09 12:20	0.47941	+0.00235
24.09 12:10	0.47706	+0.00176
24.09 12:00	0.4753	+0.00053
24.09 11:50	0.47477	+0.00043
24.09 11:40	0.47434	+0.00305
24.09 11:30	0.47129	-0.00154
24.09 11:20	0.47283	-0.00532
24.09 11:10	0.47815	-0.00235
24.09 11:03	0.4805	+0.00022
24.09 11:00	0.48028	-0.01005
24.09 10:50	0.49033	-0.00307
24.09 10:40	0.4934	-0.0023
24.09 10:30	0.4957	-0.00092
24.09 10:20	0.49662	-0.0006
24.09 10:10	0.49722	+0.00055
24.09 10:00	0.49667	-0.00039
24.09 09:50	0.49706	+0.00079
24.09 09:40	0.49627	-0.00069
24.09 09:30	0.49696	+0.00017
24.09 09:20	0.49679	-0.00108
24.09 09:10	0.49787	+0.00207
24.09 09:03	0.4958	+0.00056
24.09 09:00	0.49524	+5.0E-5
24.09 08:50	0.49519	+0.0005
24.09 08:40	0.49469	+0.00046
24.09 08:30	0.49423	+0.00147
24.09 08:20	0.49276	-0.00092
24.09 08:10	0.49368	-0.00335
24.09 08:00	0.49703	-0.00016
24.09 07:50	0.49719	+0.00048
24.09 07:40	0.49671	+0.00072
24.09 07:30	0.49599	-0.00028
24.09 07:20	0.49627	-0.00187
24.09 07:10	0.49814	-0.00067
24.09 07:03	0.49881	-0.00015
24.09 07:00	0.49896	+0.00034
24.09 06:50	0.49862	-0.00024
24.09 06:40	0.49886	+0.00197
24.09 06:30	0.49689	-0.00064
24.09 06:20	0.49753	-0.00105
24.09 06:10	0.49858	-0.0018
24.09 06:00	0.50038	-0.00161
24.09 05:50	0.50199	-0.00048
24.09 05:40	0.50247	+0.00019
24.09 05:30	0.50228	-0.00241
24.09 05:20	0.50469	-0.0013
24.09 05:10	0.50599	-
24.09 05:03	0.50599	+0.00032
24.09 05:00	0.50567	+0.00024
24.09 04:50	0.50543	+0.00054
24.09 04:40	0.50489	-0.00073
24.09 04:30	0.50562	+0.00101
24.09 04:20	0.50461	-0.00017
24.09 04:10	0.50478	-0.00011
24.09 04:00	0.50489	+0.0012
24.09 03:50	0.50369	+0.00026
24.09 03:40	0.50343	-2.0E-5
24.09 03:30	0.50345	-0.00052
24.09 03:20	0.50397	+0.00012
24.09 03:10	0.50385	-0.00023
24.09 03:03	0.50408	-9.0E-5
24.09 03:00	0.50417	-0.00157
24.09 02:50	0.50574	+0.00085
24.09 02:40	0.50489	+0.00045
24.09 02:30	0.50444	+1.0E-5
24.09 02:20	0.50443	+0.00013
24.09 02:10	0.5043	-4.0E-5
24.09 02:00	0.50434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47129

макс: 0.58081

за неделю:

0.48015

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:03	0.48015	-0.00181
25.09 00:50	0.48226	+4.0E-5
24.09 23:50	0.48222	+0.00013
24.09 22:50	0.47923	-0.00368
24.09 21:50	0.48299	-0.00193
24.09 20:50	0.48755	+0.00051
24.09 19:50	0.48696	-0.00105
24.09 18:50	0.48477	+0.00882
24.09 17:50	0.48204	+0.00137
24.09 16:50	0.47957	-0.00185
24.09 15:50	0.487	+0.00301
24.09 14:50	0.4887	-0.0025
24.09 13:50	0.49611	+0.0029
24.09 12:50	0.48939	+0.00053
24.09 11:50	0.47477	-0.01005
24.09 10:50	0.49033	-0.00039
24.09 09:50	0.49706	+5.0E-5
24.09 08:50	0.49519	-0.00016
24.09 07:50	0.49719	+0.00034
24.09 06:50	0.49862	-0.00161
24.09 05:50	0.50199	+0.00024
24.09 04:50	0.50543	+0.0012
24.09 03:50	0.50369	-0.00157
24.09 02:50	0.50574	-0.00037
24.09 01:50	0.50471	+0.00169
24.09 00:50	0.5027	+0.00043
23.09 23:50	0.50486	+0.00076
23.09 22:50	0.50239	-0.0012
23.09 21:50	0.5035	+0.00031
23.09 20:50	0.50421	-0.00184
23.09 19:50	0.50784	+0.00081
23.09 18:50	0.5064	-0.00439
23.09 17:50	0.50935	+0.00048
23.09 16:50	0.49631	+0.00307
23.09 15:50	0.48983	-0.00231
23.09 14:50	0.49293	-0.00088
23.09 13:50	0.48858	+0.00023
23.09 12:50	0.48856	+0.00506
23.09 11:50	0.48635	+0.00257
23.09 10:50	0.47995	+0.00067
23.09 09:50	0.47835	+0.00297
23.09 08:50	0.47883	-1.0E-5
23.09 07:50	0.48059	+0.00055
23.09 06:50	0.48083	-0.00335
23.09 05:50	0.48683	-0.00092
23.09 04:50	0.49203	+0.00197
23.09 03:50	0.49021	-3.0E-5
23.09 02:50	0.49657	-0.00036
23.09 01:50	0.49804	-0.00033
23.09 00:50	0.49695	+0.00024
22.09 23:50	0.49705	+0.00192
22.09 22:50	0.49893	+0.00135
22.09 21:50	0.49529	-0.00139
22.09 20:50	0.5045	-0.00245
22.09 19:50	0.50767	+0.00025
22.09 18:50	0.50429	-0.00309
22.09 17:50	0.50726	-0.00097
22.09 16:50	0.50085	-0.00192
22.09 15:50	0.50256	-0.00023
22.09 14:50	0.50387	+4.0E-5
22.09 13:50	0.51311	-0.00051
22.09 12:50	0.51244	+0.00064
22.09 11:50	0.51063	-0.00091
22.09 10:50	0.51565	+0.00102
22.09 09:50	0.51624	-0.00337
22.09 08:50	0.51966	+0.00199
22.09 07:50	0.51142	-0.00063
22.09 06:50	0.51413	+0.00192
22.09 05:50	0.51231	+0.00023
22.09 04:50	0.51794	+0.00464
22.09 03:50	0.50802	-0.00029
22.09 02:50	0.50992	+0.00031
22.09 01:50	0.51082	+0.00266
22.09 00:50	0.51005	-0.0013
21.09 23:50	0.50997	-0.0041
21.09 22:50	0.51708	-0.00077
21.09 21:50	0.52814	+0.0029
21.09 20:50	0.52485	-0.00061
21.09 19:50	0.52085	+0.0007
21.09 18:50	0.51711	-0.00174
21.09 17:50	0.52335	-0.00302
21.09 16:50	0.52454	-0.0007
21.09 15:50	0.52467	-3.0E-5
21.09 14:50	0.52331	-0.00149
21.09 13:50	0.52665	+0.00761
21.09 12:50	0.52634	-3.0E-5
21.09 11:50	0.53792	-0.00037
21.09 10:50	0.54726	+0.00093
21.09 09:50	0.54262	+0.00096
21.09 08:50	0.5419	+3.0E-5
21.09 07:50	0.54046	-0.00021
21.09 06:50	0.53742	-0.00111
21.09 05:50	0.5407	+0.00649
21.09 04:50	0.5349	-0.00076
21.09 03:50	0.53611	-0.00033
21.09 02:50	0.54333	+0.00105
21.09 01:50	0.53998	-0.00038
21.09 00:50	0.54404	+0.00087
20.09 23:50	0.54064	-0.00067
20.09 22:50	0.54327	+0.00071
20.09 21:50	0.5445	+0.00136
20.09 20:50	0.54332	-0.00183
20.09 19:50	0.5438	-0.0004
20.09 18:50	0.5515	+0.00057
20.09 17:50	0.55279	-7.0E-5
20.09 16:50	0.55504	-0.00189
20.09 15:50	0.55522	-0.00115
20.09 14:50	0.55752	+0.00023
20.09 13:50	0.55722	+0.00071
20.09 12:50	0.55436	-0.00038
20.09 11:50	0.56056	-0.00074
20.09 10:50	0.55673	+0.00172
20.09 09:50	0.5554	-0.00039
20.09 08:50	0.55508	+0.00054
20.09 07:50	0.55429	-0.00145
20.09 06:50	0.54639	+0.00315
20.09 05:50	0.53905	-0.00047
20.09 04:50	0.52897	-0.00177
20.09 03:50	0.52774	-0.00041
20.09 02:50	0.53037	+0.0001
20.09 01:50	0.52934	+0.00011
20.09 00:50	0.53	+0.00247
19.09 23:50	0.52533	-6.0E-5
19.09 22:50	0.5277	-0.00045
19.09 21:50	0.52783	+0.00172
19.09 20:50	0.52586	+0.00113
19.09 19:50	0.51948	-0.00152
19.09 18:50	0.52087	-0.00196
19.09 17:50	0.51391	-0.00265
19.09 16:50	0.52425	-0.00256
19.09 15:50	0.5335	-0.00131
19.09 14:50	0.54103	+0.00043
19.09 13:50	0.5403	+0.00055
19.09 12:50	0.54134	-0.00087
19.09 11:50	0.54212	+3.0E-5
19.09 10:50	0.54668	+0.00076
19.09 09:50	0.5412	+0.00065
19.09 08:50	0.53725	+0.00313
19.09 07:50	0.53307	-0.0005
19.09 06:50	0.52899	+6.0E-5
19.09 05:50	0.52929	-0.00214
19.09 04:50	0.53021	-2.0E-5
19.09 03:50	0.52258	-0.00018
19.09 02:50	0.52776	-0.00189
19.09 01:50	0.52678	+5.0E-5
19.09 00:50	0.52827	+0.00154
18.09 23:50	0.52523	-0.0012
18.09 22:50	0.52866	-0.0002
18.09 21:50	0.53485	-0.00067
18.09 20:50	0.53673	+0.00058
18.09 19:50	0.53978	-0.00085
18.09 18:50	0.54893	-0.00289
18.09 17:50	0.55133	-0.00101
18.09 16:50	0.55524	-0.00019
18.09 15:50	0.56097	-0.00033
18.09 14:50	0.55866	-0.00035
18.09 13:50	0.55267	-0.00077
18.09 12:50	0.55675	-0.00208
18.09 11:50	0.55818	-0.00119
18.09 10:50	0.56196	+0.00061
18.09 09:50	0.56448	-0.00116
18.09 08:50	0.56587	-0.00111
18.09 07:50	0.56551	-0.00527
18.09 06:50	0.5719	-0.00304
18.09 05:50	0.57797	-4.0E-5
18.09 04:50	0.5806	-9.0E-5
18.09 03:50	0.5804	-0.00051
18.09 02:50	0.58017	+0.00012
18.09 01:50	0.58081

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.47129

макс: 0.66765

за месяц:

0.48015

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.49221	-0.01448
22.09.2026	0.50669	-0.02209
21.09.2026	0.52878	-0.01886
20.09.2026	0.54764	+0.01696
19.09.2026	0.53068	-0.02001
18.09.2026	0.55069	-0.03605
17.09.2026	0.58674	-0.01885
16.09.2026	0.60559	+0.01517
15.09.2026	0.59042	+0.01148
14.09.2026	0.57894	-0.01015
13.09.2026	0.58909	+0.01539
12.09.2026	0.5737	+0.0084
11.09.2026	0.5653	+0.00566
10.09.2026	0.55964	+0.03329
09.09.2026	0.52635	-0.00223
08.09.2026	0.52858	+0.00253
07.09.2026	0.52605	-0.02912
06.09.2026	0.55517	-0.01926
05.09.2026	0.57443	-0.00664
04.09.2026	0.58107	-0.00627
03.09.2026	0.58734	-0.01453
02.09.2026	0.60187	-0.01015
01.09.2026	0.61202	+0.02125
31.08.2026	0.59077	-0.03149
30.08.2026	0.62226	-0.02857
29.08.2026	0.65083	+0.00016
28.08.2026	0.65067	-0.00153
27.08.2026	0.6522	-0.01545
26.08.2026	0.66765

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.47129

макс: 0.83468

за квартал:

0.48015

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.49221	-0.01448
22.09.2026	0.50669	-0.02209
21.09.2026	0.52878	-0.01886
20.09.2026	0.54764	+0.01696
19.09.2026	0.53068	-0.02001
18.09.2026	0.55069	-0.03605
17.09.2026	0.58674	-0.01885
16.09.2026	0.60559	+0.01517
15.09.2026	0.59042	+0.01148
14.09.2026	0.57894	-0.01015
13.09.2026	0.58909	+0.01539
12.09.2026	0.5737	+0.0084
11.09.2026	0.5653	+0.00566
10.09.2026	0.55964	+0.03329
09.09.2026	0.52635	-0.00223
08.09.2026	0.52858	+0.00253
07.09.2026	0.52605	-0.02912
06.09.2026	0.55517	-0.01926
05.09.2026	0.57443	-0.00664
04.09.2026	0.58107	-0.00627
03.09.2026	0.58734	-0.01453
02.09.2026	0.60187	-0.01015
01.09.2026	0.61202	+0.02125
31.08.2026	0.59077	-0.03149
30.08.2026	0.62226	-0.02857
29.08.2026	0.65083	+0.00016
28.08.2026	0.65067	-0.00153
27.08.2026	0.6522	-0.01545
26.08.2026	0.66765	-0.01207
23.08.2026	0.67972	+0.00475
22.08.2026	0.67497	+0.02373
21.08.2026	0.65124	-0.02419
20.08.2026	0.67543	-0.0847
19.08.2026	0.76013	-0.00656
18.08.2026	0.76669	+0.0096
17.08.2026	0.75709	-0.01392
16.08.2026	0.77101	-0.00237
15.08.2026	0.77338	+0.01138
14.08.2026	0.762	+0.02316
13.08.2026	0.73884	-0.02341
12.08.2026	0.76225	+0.01132
11.08.2026	0.75093	-0.0186
10.08.2026	0.76953	-0.01213
09.08.2026	0.78166	+0.00058
08.08.2026	0.78108	-0.02595
07.08.2026	0.80703	-0.01146
06.08.2026	0.81849	-0.00854
05.08.2026	0.82703	-0.00765
04.08.2026	0.83468	+0.00744
03.08.2026	0.82724	+0.00103
02.08.2026	0.82621	-0.00574
01.08.2026	0.83195	+0.00192
31.07.2026	0.83003	+0.00645
30.07.2026	0.82358	+0.00922
29.07.2026	0.81436	-0.00403
28.07.2026	0.81839	+0.01843
27.07.2026	0.79996	+0.00754
26.07.2026	0.79242	-0.00541
25.07.2026	0.79783	-0.00244
24.07.2026	0.80027	+0.0119
23.07.2026	0.78837	+0.01661
22.07.2026	0.77176	+0.00718
21.07.2026	0.76458	-0.00668
20.07.2026	0.77126	-0.00856
19.07.2026	0.77982	-0.0027
18.07.2026	0.78252	+0.02447
17.07.2026	0.75805	+0.00042
16.07.2026	0.75763	-0.02609
15.07.2026	0.78372	-0.00586
14.07.2026	0.78958	+0.00719
13.07.2026	0.78239	-0.00682
12.07.2026	0.78921	+0.01351
11.07.2026	0.7757	+0.00453
10.07.2026	0.77117	-0.00213
09.07.2026	0.7733	-0.01621
08.07.2026	0.78951	+0.02491
07.07.2026	0.7646	+0.00466
06.07.2026	0.75994	+0.00511
05.07.2026	0.75483	+0.01051
04.07.2026	0.74432	-0.01386
03.07.2026	0.75818	-0.01052
02.07.2026	0.7687	-0.04263
01.07.2026	0.81133	+0.00997
30.06.2026	0.80136	+0.01606
29.06.2026	0.7853	+0.0087
28.06.2026	0.7766	+0.01711
27.06.2026	0.75949	-0.01779
26.06.2026	0.77728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот