Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 88186.11
- Эфириум 1580.76
- Tether USDt 1.0001
- XRP 2.0744
- BNB 600.8
- Solana 139.09
- USDC 1
- Dogecoin 0.16134
- TRON 0.24735
- Cardano 0.6252
- Chainlink 13.0951
- UNUS SED LEO 9.1903
- Avalanche 19.7964
- Stellar 0.2454
- Toncoin 2.9259
- Sui 2.2411
- Shiba Inu 1.235E-5
- Hedera 0.17191
- Bitcoin Cash 346.11
- Hyperliquid 18.1863
Курс Mantle к израильскому шекелю
Обновлено: 22.04.2025 09:30:01
Стоимость Mantle (MNT) на текущий момент составляет 2.4422 ILS, а общий объем торгов за 24 часа – 768 230 519 ILS.
Рыночная капитализация составляет 8 217 140 758 ILS. За последние 24 часа курс Mantle относительно израильского шекеля снизился на -0.42%. Изменение за неделю составило -4.81%.
| = | ||
| Калькулятор MNT - ILS / Обратный расчет: курс израильского шекеля к Mantle | ||
| 50% | 50% |
Графики
Динамика изменения курса mantle относительно израильского шекеля, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4357макс: 2.5003за сутки:
2.4422 Таблица изменений курса mantle : показать
Дата Курс +/- 22.04 09:30 2.4422 -0.0003 22.04 09:20 2.4425 -0.0042 22.04 09:10 2.4467 -0.0012 22.04 09:00 2.4479 - 22.04 08:50 2.4479 +0.0013 22.04 08:40 2.4466 +0.0054 22.04 08:30 2.4412 +0.0029 22.04 08:10 2.4383 -0.0008 22.04 08:03 2.4391 +0.0009 22.04 08:00 2.4382 -0.0047 22.04 07:50 2.4429 -0.0015 22.04 07:40 2.4444 -0.0027 22.04 07:30 2.4471 -0.0015 22.04 07:20 2.4486 -0.0045 22.04 07:10 2.4531 +0.0042 22.04 07:00 2.4489 -0.0013 22.04 06:50 2.4502 +0.0006 22.04 06:40 2.4496 +0.0071 22.04 06:30 2.4425 +0.0037 22.04 06:20 2.4388 -0.0015 22.04 06:10 2.4403 -0.0016 22.04 06:03 2.4419 -0.0001 22.04 06:00 2.442 +0.0004 22.04 05:50 2.4416 -0.0037 22.04 05:40 2.4453 -0.0038 22.04 05:30 2.4491 -0.0013 22.04 05:20 2.4504 -0.0016 22.04 05:10 2.452 +0.0012 22.04 05:00 2.4508 -0.0011 22.04 04:50 2.4519 +0.0016 22.04 04:40 2.4503 +0.0006 22.04 04:30 2.4497 +0.0005 22.04 04:20 2.4492 +0.0055 22.04 04:10 2.4437 -0.0014 22.04 04:03 2.4451 +0.0012 22.04 04:00 2.4439 -0.0066 22.04 03:50 2.4505 -0.0151 22.04 03:40 2.4656 -0.01 22.04 03:30 2.4756 +0.0034 22.04 03:20 2.4722 -0.0011 22.04 03:10 2.4733 -0.0035 22.04 03:00 2.4768 +0.0038 22.04 02:50 2.473 +0.0008 22.04 02:40 2.4722 -0.0001 22.04 02:30 2.4723 +0.0015 22.04 02:20 2.4708 +0.0008 22.04 02:10 2.47 -0.002 22.04 02:03 2.472 -0.0005 22.04 02:00 2.4725 +0.001 22.04 01:50 2.4715 +0.0047 22.04 01:40 2.4668 +0.0058 22.04 01:30 2.461 -0.0053 22.04 01:20 2.4663 -0.0007 22.04 01:10 2.467 -0.0038 22.04 01:00 2.4708 -0.014 22.04 00:50 2.4848 -0.0129 22.04 00:40 2.4977 -0.0026 22.04 00:30 2.5003 +0.0018 22.04 00:20 2.4985 +0.0024 22.04 00:10 2.4961 +0.002 22.04 00:03 2.4941 -0.0004 22.04 00:00 2.4945 +0.0004 21.04 23:50 2.4941 +0.0014 21.04 23:40 2.4927 +0.0002 21.04 23:30 2.4925 +0.0015 21.04 23:20 2.491 -0.0011 21.04 23:10 2.4921 -0.0034 21.04 23:00 2.4955 -0.0003 21.04 22:50 2.4958 +0.0009 21.04 22:40 2.4949 +0.0057 21.04 22:30 2.4892 +0.0015 21.04 22:20 2.4877 +0.005 21.04 22:10 2.4827 +0.0043 21.04 22:03 2.4784 +0.0014 21.04 22:00 2.477 +0.0039 21.04 21:50 2.4731 +0.002 21.04 21:40 2.4711 +0.0006 21.04 21:30 2.4705 +0.0009 21.04 21:20 2.4696 +0.0007 21.04 21:10 2.4689 -0.0022 21.04 21:00 2.4711 +0.013 21.04 20:50 2.4581 -0.0001 21.04 20:40 2.4582 -0.002 21.04 20:30 2.4602 +0.0029 21.04 20:20 2.4573 +0.0124 21.04 20:10 2.4449 -0.0039 21.04 20:03 2.4488 -0.0003 21.04 20:00 2.4491 -0.0124 21.04 19:50 2.4615 - 21.04 19:40 2.4615 -0.0031 21.04 19:30 2.4646 -0.0038 21.04 19:20 2.4684 +0.0009 21.04 19:10 2.4675 -0.0016 21.04 19:00 2.4691 +0.0136 21.04 18:50 2.4555 -0.007 21.04 18:40 2.4625 -0.0012 21.04 18:30 2.4637 -0.0002 21.04 18:20 2.4639 - 21.04 18:10 2.4639 +0.0009 21.04 18:03 2.463 -0.0001 21.04 18:00 2.4631 +0.0073 21.04 17:50 2.4558 +0.0003 21.04 17:40 2.4555 +0.0004 21.04 17:30 2.4551 +0.0063 21.04 17:20 2.4488 +0.0035 21.04 17:10 2.4453 +0.0045 21.04 17:00 2.4408 +0.0051 21.04 16:50 2.4357 -0.0065 21.04 16:40 2.4422 +0.0022 21.04 16:30 2.44 -0.0009 21.04 16:20 2.4409 +0.0007 21.04 16:10 2.4402 -0.0052 21.04 16:03 2.4454 -0.0017 21.04 16:00 2.4471 -0.0107 21.04 15:50 2.4578 -0.0003 21.04 15:40 2.4581 +0.0005 21.04 15:30 2.4576 +0.0007 21.04 15:20 2.4569 -0.0058 21.04 15:10 2.4627 +0.0021 21.04 15:00 2.4606 -0.0006 21.04 14:50 2.4612 +0.0011 21.04 14:40 2.4601 +0.0015 21.04 14:30 2.4586 -0.0002 21.04 14:20 2.4588 -0.0061 21.04 14:10 2.4649 -0.0004 21.04 14:03 2.4653 +0.0008 21.04 14:00 2.4645 +0.0012 21.04 13:50 2.4633 +0.0039 21.04 13:40 2.4594 +0.0012 21.04 13:30 2.4582 -0.002 21.04 13:20 2.4602 -0.0065 21.04 13:10 2.4667 -0.0074 21.04 13:00 2.4741 -0.002 21.04 12:50 2.4761 -0.002 21.04 12:40 2.4781 -0.0011 21.04 12:30 2.4792 +0.0018 21.04 12:20 2.4774 +0.0039 21.04 12:10 2.4735 +0.0019 21.04 12:03 2.4716 +0.0004 21.04 12:00 2.4712 +0.0091 21.04 11:50 2.4621 +0.0062 21.04 11:40 2.4559 +0.0009 21.04 11:30 2.455 -0.0001 21.04 11:20 2.4551 -0.0028 21.04 11:10 2.4579 +0.0012 21.04 11:00 2.4567 +0.0024 21.04 10:50 2.4543 -0.0009 21.04 10:40 2.4552 +0.0009 21.04 10:30 2.4543 +0.0013 21.04 10:20 2.453 +0.0005 21.04 10:10 2.4525 +0.0001 21.04 10:03 2.4524 -0.0002 21.04 10:00 2.4526 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4158макс: 2.601за неделю:
2.4422 Таблица изменений курса mantle : показать
Дата Курс +/- 22.04 09:30 2.4422 - 22.04 08:50 2.4479 -0.0047 22.04 07:50 2.4429 -0.0013 22.04 06:50 2.4502 +0.0004 22.04 05:50 2.4416 -0.0011 22.04 04:50 2.4519 -0.0066 22.04 03:50 2.4505 +0.0038 22.04 02:50 2.473 +0.001 22.04 01:50 2.4715 -0.014 22.04 00:50 2.4848 +0.0004 21.04 23:50 2.4941 -0.0003 21.04 22:50 2.4958 +0.0039 21.04 21:50 2.4731 +0.013 21.04 20:50 2.4581 -0.0124 21.04 19:50 2.4615 +0.0136 21.04 18:50 2.4555 +0.0073 21.04 17:50 2.4558 +0.0051 21.04 16:50 2.4357 -0.0107 21.04 15:50 2.4578 -0.0006 21.04 14:50 2.4612 +0.0012 21.04 13:50 2.4633 -0.002 21.04 12:50 2.4761 +0.0091 21.04 11:50 2.4621 +0.0024 21.04 10:50 2.4543 +0.0027 21.04 09:50 2.4499 +0.0024 21.04 08:50 2.4602 +0.0009 21.04 07:50 2.4574 +0.0007 21.04 06:50 2.4583 +0.0072 21.04 05:50 2.4515 +0.0032 21.04 04:50 2.4461 +0.0013 21.04 03:50 2.4425 -0.0003 21.04 02:50 2.4272 +0.0014 21.04 01:50 2.4315 -0.0031 21.04 00:50 2.4383 -0.0034 20.04 23:50 2.4456 +0.0001 20.04 22:50 2.4416 +0.0037 20.04 21:50 2.429 +0.0008 20.04 20:50 2.4299 +0.0034 20.04 19:50 2.4355 -0.0018 20.04 18:50 2.4316 -0.0036 20.04 17:50 2.4404 -0.0021 20.04 16:50 2.4368 -0.0007 20.04 15:50 2.4243 -0.006 20.04 14:50 2.4215 -0.0065 20.04 13:50 2.4281 -0.0012 20.04 12:50 2.4375 -0.0089 20.04 11:50 2.4463 -0.0028 20.04 10:50 2.4492 -0.0098 20.04 09:50 2.4698 +0.0054 20.04 08:50 2.4616 +0.0002 20.04 07:50 2.4734 +0.0033 20.04 06:50 2.4673 +0.0038 20.04 05:50 2.4609 -0.0026 20.04 04:50 2.4614 +0.0012 20.04 03:50 2.455 -0.0004 20.04 02:50 2.4431 -0.0007 20.04 01:50 2.4473 -0.0034 20.04 00:50 2.4443 -0.0035 19.04 23:50 2.4459 +0.0014 19.04 22:50 2.4457 +0.003 19.04 21:50 2.4458 +0.0027 19.04 20:50 2.4521 +0.0043 19.04 19:50 2.4396 -0.0038 19.04 18:50 2.4486 +0.0066 19.04 17:50 2.4528 +0.0044 19.04 16:50 2.4422 -0.005 19.04 15:50 2.4462 -0.0021 19.04 14:50 2.4389 -0.0006 19.04 13:50 2.4522 +0.0001 19.04 12:50 2.4451 +0.0006 19.04 11:50 2.427 -0.0001 19.04 10:50 2.4224 +0.0015 19.04 09:50 2.4158 +0.0037 19.04 08:50 2.4187 +0.003 19.04 07:50 2.424 -0.0043 19.04 06:50 2.4288 +0.0033 19.04 05:50 2.4253 +0.0049 19.04 04:50 2.4251 +0.0006 19.04 03:50 2.4306 +0.0057 19.04 02:50 2.4168 -0.0042 19.04 01:50 2.42 -0.0044 19.04 00:50 2.4246 +0.0009 18.04 23:50 2.4171 +0.0015 18.04 22:50 2.4204 -0.001 18.04 21:50 2.4296 -0.002 18.04 20:50 2.4394 -0.0028 18.04 19:50 2.4462 +0.0015 18.04 18:50 2.4471 -0.002 18.04 17:50 2.448 +0.0075 18.04 16:50 2.4441 +0.0019 18.04 15:50 2.4608 +0.0044 18.04 14:50 2.4323 -0.0033 18.04 13:50 2.4374 +0.0006 18.04 12:50 2.4469 -0.001 18.04 11:50 2.4476 -0.0014 18.04 10:50 2.4413 +0.0034 18.04 09:50 2.4392 -0.0017 18.04 08:50 2.4472 +0.0032 18.04 07:50 2.4662 +0.0062 18.04 06:50 2.4506 -0.0056 18.04 05:50 2.4682 -0.0007 18.04 04:50 2.4783 -0.0094 18.04 03:50 2.4807 -0.0011 18.04 02:50 2.5089 -0.003 18.04 01:50 2.4999 -0.0095 18.04 00:50 2.5365 +0.0035 17.04 23:50 2.5443 +0.0015 17.04 22:50 2.5562 -0.0046 17.04 21:50 2.5757 -0.001 17.04 20:50 2.5834 -0.0003 17.04 19:50 2.5817 +0.0039 17.04 18:50 2.5925 +0.0003 17.04 17:50 2.5762 +0.0044 17.04 16:50 2.5817 -0.0022 17.04 15:50 2.5949 -0.0054 17.04 14:50 2.5933 +0.0017 17.04 13:50 2.5855 -0.0012 17.04 12:50 2.5945 -0.0022 17.04 11:50 2.5979 +0.0001 17.04 10:50 2.5932 +0.0106 17.04 09:50 2.5777 -0.0029 17.04 08:50 2.5815 +0.003 17.04 07:50 2.5829 +0.0017 17.04 06:50 2.5773 -0.0005 17.04 05:50 2.5733 +0.0018 17.04 04:50 2.5698 +0.0032 17.04 03:50 2.5652 -0.0004 17.04 02:50 2.5769 +0.0012 17.04 01:50 2.5833 -0.0009 17.04 00:50 2.587 -0.0065 16.04 23:50 2.5868 +0.0164 16.04 22:50 2.5672 +0.0004 16.04 21:50 2.5629 -0.0045 16.04 20:50 2.5617 +0.01 16.04 19:50 2.5563 -0.0012 16.04 18:50 2.565 -0.0011 16.04 17:50 2.5607 -0.0167 16.04 16:50 2.5739 +0.0035 16.04 15:50 2.5678 +0.0011 16.04 14:50 2.5771 +0.003 16.04 13:50 2.5695 -0.0082 16.04 12:50 2.5672 -0.0116 16.04 11:50 2.5873 +0.0024 16.04 10:50 2.5814 +0.0106 16.04 09:50 2.5754 -0.0047 16.04 08:50 2.5769 +0.002 16.04 07:50 2.5845 +0.0044 16.04 06:50 2.5895 -0.0003 16.04 05:50 2.5897 -0.0007 16.04 04:50 2.5939 +0.0003 16.04 03:50 2.5748 -0.0025 16.04 02:50 2.5823 +0.0062 16.04 01:50 2.5766 +0.0004 16.04 00:50 2.5775 -0.0142 15.04 23:50 2.5853 +0.0001 15.04 22:50 2.5751 +0.0009 15.04 21:50 2.5722 +0.0012 15.04 20:50 2.5767 -0.002 15.04 19:50 2.601 -0.0012 15.04 18:50 2.5858 +0.0209 15.04 17:50 2.573 -0.018 15.04 16:50 2.5941 -0.0032 15.04 15:50 2.5875 -0.0055 15.04 14:50 2.5833 +0.0088 15.04 13:50 2.5529 +0.0034 15.04 12:50 2.5555 -0.0069 15.04 11:50 2.5725 +0.006 15.04 10:50 2.5655 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 2.4158макс: 3.1115за месяц:
Таблица изменений курса mantle : показать2.4422 Дата Курс +/- 21.04.2025 2.463 +0.0205 20.04.2025 2.4425 +0.0039 19.04.2025 2.4386 -0.0032 18.04.2025 2.4418 -0.1291 17.04.2025 2.5709 -0.0052 16.04.2025 2.5761 +0.0041 15.04.2025 2.572 +0.0096 14.04.2025 2.5624 -0.0488 13.04.2025 2.6112 -0.0247 12.04.2025 2.6359 +0.0605 11.04.2025 2.5754 -0.0007 10.04.2025 2.5761 +0.0077 09.04.2025 2.5684 -0.0186 08.04.2025 2.587 -0.0122 07.04.2025 2.5992 -0.1264 06.04.2025 2.7256 -0.0316 05.04.2025 2.7572 -0.0041 04.04.2025 2.7613 -0.0353 03.04.2025 2.7966 -0.1286 02.04.2025 2.9252 -0.0093 01.04.2025 2.9345 +0.0074 31.03.2025 2.9271 -0.0351 30.03.2025 2.9622 -0.0388 29.03.2025 3.001 -0.0611 28.03.2025 3.0621 -0.0429 27.03.2025 3.105 -0.0034 26.03.2025 3.1084 +0.0206 25.03.2025 3.0878 -0.0237 24.03.2025 3.1115 +0.1823 23.03.2025 2.9292 +0.0068 22.03.2025 2.9224 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 2.4158макс: 4.3286за квартал:
Таблица изменений курса mantle : показать2.4422 Дата Курс +/- 21.04.2025 2.463 +0.0205 20.04.2025 2.4425 +0.0039 19.04.2025 2.4386 -0.0032 18.04.2025 2.4418 -0.1291 17.04.2025 2.5709 -0.0052 16.04.2025 2.5761 +0.0041 15.04.2025 2.572 +0.0096 14.04.2025 2.5624 -0.0488 13.04.2025 2.6112 -0.0247 12.04.2025 2.6359 +0.0605 11.04.2025 2.5754 -0.0007 10.04.2025 2.5761 +0.0077 09.04.2025 2.5684 -0.0186 08.04.2025 2.587 -0.0122 07.04.2025 2.5992 -0.1264 06.04.2025 2.7256 -0.0316 05.04.2025 2.7572 -0.0041 04.04.2025 2.7613 -0.0353 03.04.2025 2.7966 -0.1286 02.04.2025 2.9252 -0.0093 01.04.2025 2.9345 +0.0074 31.03.2025 2.9271 -0.0351 30.03.2025 2.9622 -0.0388 29.03.2025 3.001 -0.0611 28.03.2025 3.0621 -0.0429 27.03.2025 3.105 -0.0034 26.03.2025 3.1084 +0.0206 25.03.2025 3.0878 -0.0237 24.03.2025 3.1115 +0.1823 23.03.2025 2.9292 +0.0068 22.03.2025 2.9224 +0.0037 21.03.2025 2.9187 -0.0326 20.03.2025 2.9513 -0.0213 19.03.2025 2.9726 -0.0113 18.03.2025 2.9839 -0.0294 17.03.2025 3.0133 +0.0731 16.03.2025 2.9402 +0.217 15.03.2025 2.7232 +0.0504 14.03.2025 2.6728 -0.0313 13.03.2025 2.7041 +0.0194 12.03.2025 2.6847 +0.1268 11.03.2025 2.5579 +0.0588 10.03.2025 2.4991 +0.0123 09.03.2025 2.4868 -0.0739 08.03.2025 2.5607 -0.043 07.03.2025 2.6037 -0.0588 06.03.2025 2.6625 -0.0104 05.03.2025 2.6729 +0.0629 04.03.2025 2.61 -0.1049 03.03.2025 2.7149 -0.0029 02.03.2025 2.7178 +0.0533 01.03.2025 2.6645 +0.0847 28.02.2025 2.5798 -0.1094 27.02.2025 2.6892 -0.0894 26.02.2025 2.7786 -0.0696 25.02.2025 2.8482 -0.2363 24.02.2025 3.0845 -0.1694 23.02.2025 3.2539 -0.0101 22.02.2025 3.264 -0.2376 21.02.2025 3.5016 -0.1542 20.02.2025 3.6558 -0.0117 19.02.2025 3.6675 -0.1628 18.02.2025 3.8303 +0.1418 17.02.2025 3.6885 +0.0399 16.02.2025 3.6486 -0.0382 15.02.2025 3.6868 +0.0026 14.02.2025 3.6842 -0.0218 13.02.2025 3.706 +0.0093 12.02.2025 3.6967 -0.0234 11.02.2025 3.7201 +0.073 10.02.2025 3.6471 -0.0406 09.02.2025 3.6877 -0.0493 08.02.2025 3.737 -0.0937 07.02.2025 3.8307 -0.1773 06.02.2025 4.008 -0.0186 05.02.2025 4.0266 -0.0776 04.02.2025 4.1042 +0.1615 03.02.2025 3.9427 -0.0244 02.02.2025 3.9671 -0.3166 01.02.2025 4.2837 -0.0201 31.01.2025 4.3038 +0.2008 30.01.2025 4.103 +0.2037 29.01.2025 3.8993 -0.1225 28.01.2025 4.0218 +0.0153 27.01.2025 4.0065 -0.2296 26.01.2025 4.2361 -0.0418 25.01.2025 4.2779 -0.0507 24.01.2025 4.3286 +0.1651 23.01.2025 4.1635 +0.1634 22.01.2025 4.0001 +0.1578 21.01.2025 3.8423