Курсы криптовалют к Mantle

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Израильский шекель » Mantle

Курс Mantle (MNT) к израильскому шекелю (ILS)

Обновлено: 25.09.2026 00:00:03 Mantle
Стоимость Mantle (MNT) на текущий момент составляет 2.0736 ILS, а общий объем торгов за 24 часа – 198 218 776 ILS. Рыночная капитализация составляет 6 847 600 555 ILS. За последние 24 часа курс Mantle относительно израильского шекеля вырос на +4.59%. Изменение за неделю составило +20.29%.
Информация с сервиса CoinMarketCap: Mantle (MNT) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 176 активных торговых площадках. Более подробная информация представлена на сайте https://group.mantle.xyz/.


	=
Калькулятор MNT - ILS / Обратный расчет: курс израильского шекеля к Mantle

Покупать MNT?Продавать MNT?

67%

33%

Графики

Динамика изменения курса mantle относительно израильского шекеля, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9763

макс: 2.1218

за сутки:

2.0736

Таблица изменений курса mantle : показать

Дата	Курс	+/-
25.09 00:00	2.0736	-0.0001
24.09 23:50	2.0737	+0.0009
24.09 23:40	2.0728	-0.0042
24.09 23:30	2.077	-0.003
24.09 23:20	2.08	-0.0057
24.09 23:10	2.0857	-0.0003
24.09 23:03	2.086	-0.0001
24.09 23:00	2.0861	-0.0006
24.09 22:50	2.0867	-0.0014
24.09 22:40	2.0881	-0.0022
24.09 22:30	2.0903	-0.0042
24.09 22:20	2.0945	+0.0054
24.09 22:10	2.0891	+0.0028
24.09 22:00	2.0863	+0.0159
24.09 21:50	2.0704	+0.0048
24.09 21:40	2.0656	-0.0014
24.09 21:30	2.067	+0.0079
24.09 21:20	2.0591	+0.0065
24.09 21:10	2.0526	-0.0064
24.09 21:03	2.059	-0.0002
24.09 21:00	2.0592	+0.0081
24.09 20:50	2.0511	-0.0073
24.09 20:40	2.0584	-0.0041
24.09 20:30	2.0625	+0.0064
24.09 20:20	2.0561	+0.0033
24.09 20:10	2.0528	+0.0014
24.09 20:00	2.0514	-0.0022
24.09 19:50	2.0536	+0.0006
24.09 19:40	2.053	-0.0018
24.09 19:30	2.0548	+0.0064
24.09 19:20	2.0484	-0.0061
24.09 19:10	2.0545	-0.0115
24.09 19:03	2.066	-0.0013
24.09 19:00	2.0673	+0.0045
24.09 18:50	2.0628	+0.0132
24.09 18:40	2.0496	+0.0113
24.09 18:30	2.0383	-0.0034
24.09 18:20	2.0417	+0.0018
24.09 18:10	2.0399	+0.0026
24.09 18:00	2.0373	-0.0372
24.09 17:50	2.0745	-0.0116
24.09 17:40	2.0861	+0.0026
24.09 17:30	2.0835	+0.01
24.09 17:20	2.0735	-0.0052
24.09 17:10	2.0787	-0.0025
24.09 17:03	2.0812	+0.0019
24.09 17:00	2.0793	-0.0059
24.09 16:50	2.0852	+0.0045
24.09 16:40	2.0807	-0.0009
24.09 16:30	2.0816	+0.009
24.09 16:20	2.0726	-0.0097
24.09 16:10	2.0823	+0.0211
24.09 16:00	2.0612	+0.0078
24.09 15:50	2.0534	+0.0027
24.09 15:40	2.0507	-0.0099
24.09 15:30	2.0606	+0.0058
24.09 15:20	2.0548	+0.015
24.09 15:10	2.0398	+0.0051
24.09 15:03	2.0347	+0.001
24.09 15:00	2.0337	-0.0126
24.09 14:50	2.0463	-0.0013
24.09 14:40	2.0476	+0.0012
24.09 14:30	2.0464	-0.0045
24.09 14:20	2.0509	+0.0034
24.09 14:10	2.0475	+0.0216
24.09 14:00	2.0259	+0.0102
24.09 13:50	2.0157	+0.0164
24.09 13:40	1.9993	-0.0093
24.09 13:30	2.0086	+0.0006
24.09 13:20	2.008	-0.012
24.09 13:10	2.02	-0.0098
24.09 13:03	2.0298	-0.0015
24.09 13:00	2.0313	-0.012
24.09 12:50	2.0433	-0.0142
24.09 12:40	2.0575	-0.0191
24.09 12:30	2.0766	-0.0093
24.09 12:20	2.0859	-0.0103
24.09 12:10	2.0962	-0.0077
24.09 12:00	2.1039	-0.0024
24.09 11:50	2.1063	-0.0019
24.09 11:40	2.1082	-0.0136
24.09 11:30	2.1218	+0.0069
24.09 11:20	2.1149	+0.0235
24.09 11:10	2.0914	+0.0102
24.09 11:03	2.0812	-0.0009
24.09 11:00	2.0821	+0.0426
24.09 10:50	2.0395	+0.0127
24.09 10:40	2.0268	+0.0095
24.09 10:30	2.0173	+0.0037
24.09 10:20	2.0136	+0.0024
24.09 10:10	2.0112	-0.0022
24.09 10:00	2.0134	+0.0016
24.09 09:50	2.0118	-0.0032
24.09 09:40	2.015	+0.0028
24.09 09:30	2.0122	-0.0007
24.09 09:20	2.0129	+0.0043
24.09 09:10	2.0086	-0.0083
24.09 09:03	2.0169	-0.0023
24.09 09:00	2.0192	-0.0002
24.09 08:50	2.0194	-0.0021
24.09 08:40	2.0215	-0.0019
24.09 08:30	2.0234	-0.006
24.09 08:20	2.0294	+0.0038
24.09 08:10	2.0256	+0.0137
24.09 08:00	2.0119	+0.0006
24.09 07:50	2.0113	-0.0019
24.09 07:40	2.0132	-0.003
24.09 07:30	2.0162	+0.0012
24.09 07:20	2.015	+0.0075
24.09 07:10	2.0075	+0.0027
24.09 07:03	2.0048	+0.0006
24.09 07:00	2.0042	-0.0013
24.09 06:50	2.0055	+0.0009
24.09 06:40	2.0046	-0.0079
24.09 06:30	2.0125	+0.0026
24.09 06:20	2.0099	+0.0042
24.09 06:10	2.0057	+0.0072
24.09 06:00	1.9985	+0.0064
24.09 05:50	1.9921	+0.0019
24.09 05:40	1.9902	-0.0007
24.09 05:30	1.9909	+0.0095
24.09 05:20	1.9814	+0.0051
24.09 05:10	1.9763	-
24.09 05:03	1.9763	-0.0013
24.09 05:00	1.9776	-0.0009
24.09 04:50	1.9785	-0.0021
24.09 04:40	1.9806	+0.0028
24.09 04:30	1.9778	-0.0039
24.09 04:20	1.9817	+0.0006
24.09 04:10	1.9811	+0.0005
24.09 04:00	1.9806	-0.0048
24.09 03:50	1.9854	-0.001
24.09 03:40	1.9864	+0.0001
24.09 03:30	1.9863	+0.002
24.09 03:20	1.9843	-0.0004
24.09 03:10	1.9847	+0.0009
24.09 03:03	1.9838	+0.0003
24.09 03:00	1.9835	+0.0062
24.09 02:50	1.9773	-0.0033
24.09 02:40	1.9806	-0.0018
24.09 02:30	1.9824	-
24.09 02:20	1.9824	-0.0006
24.09 02:10	1.983	+0.0002
24.09 02:00	1.9828	+0.0015
24.09 01:50	1.9813	-0.0018
24.09 01:40	1.9831	-0.0039
24.09 01:30	1.987	-0.0018
24.09 01:20	1.9888	+0.0029
24.09 01:10	1.9859	+0.004
24.09 01:03	1.9819	-0.0007
24.09 01:00	1.9826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7217

макс: 2.1218

за неделю:

2.0736

Таблица изменений курса mantle : показать

Дата	Курс	+/-
25.09 00:00	2.0736	-0.0001
24.09 23:50	2.0737	-0.0006
24.09 22:50	2.0867	+0.0159
24.09 21:50	2.0704	+0.0081
24.09 20:50	2.0511	-0.0022
24.09 19:50	2.0536	+0.0045
24.09 18:50	2.0628	-0.0372
24.09 17:50	2.0745	-0.0059
24.09 16:50	2.0852	+0.0078
24.09 15:50	2.0534	-0.0126
24.09 14:50	2.0463	+0.0102
24.09 13:50	2.0157	-0.012
24.09 12:50	2.0433	-0.0024
24.09 11:50	2.1063	+0.0426
24.09 10:50	2.0395	+0.0016
24.09 09:50	2.0118	-0.0002
24.09 08:50	2.0194	+0.0006
24.09 07:50	2.0113	-0.0013
24.09 06:50	2.0055	+0.0064
24.09 05:50	1.9921	-0.0009
24.09 04:50	1.9785	-0.0048
24.09 03:50	1.9854	+0.0062
24.09 02:50	1.9773	+0.0015
24.09 01:50	1.9813	-0.0066
24.09 00:50	1.9892	-0.0016
23.09 23:50	1.9807	-0.003
23.09 22:50	1.9905	+0.0047
23.09 21:50	1.9861	-0.0012
23.09 20:50	1.9833	+0.0072
23.09 19:50	1.9691	-0.0031
23.09 18:50	1.9747	+0.0171
23.09 17:50	1.9633	-0.002
23.09 16:50	2.0149	-0.0127
23.09 15:50	2.0415	+0.0095
23.09 14:50	2.0287	+0.0038
23.09 13:50	2.0467	-0.0009
23.09 12:50	2.0468	-0.0211
23.09 11:50	2.0561	-0.0111
23.09 10:50	2.0835	-0.0029
23.09 09:50	2.0905	-0.0128
23.09 08:50	2.0884	-
23.09 07:50	2.0808	-0.0023
23.09 06:50	2.0797	+0.0142
23.09 05:50	2.0541	+0.0038
23.09 04:50	2.0324	-0.0081
23.09 03:50	2.0399	+0.0001
23.09 02:50	2.0138	+0.0014
23.09 01:50	2.0079	+0.0013
23.09 00:50	2.0123	-0.001
22.09 23:50	2.0119	-0.0077
22.09 22:50	2.0043	-0.0055
22.09 21:50	2.019	+0.0055
22.09 20:50	1.9821	+0.0095
22.09 19:50	1.9698	-0.001
22.09 18:50	1.983	+0.0121
22.09 17:50	1.9714	+0.0039
22.09 16:50	1.9966	+0.0076
22.09 15:50	1.9898	+0.0009
22.09 14:50	1.9846	-0.0002
22.09 13:50	1.9489	+0.0019
22.09 12:50	1.9515	-0.0025
22.09 11:50	1.9584	+0.0034
22.09 10:50	1.9393	-0.0038
22.09 09:50	1.9371	+0.0126
22.09 08:50	1.9243	-0.0076
22.09 07:50	1.9553	+0.0024
22.09 06:50	1.945	-0.0073
22.09 05:50	1.952	-0.0008
22.09 04:50	1.9307	-0.0178
22.09 03:50	1.9684	+0.0011
22.09 02:50	1.9611	-0.0011
22.09 01:50	1.9576	-0.0102
22.09 00:50	1.9606	+0.005
21.09 23:50	1.9609	+0.0155
21.09 22:50	1.9339	+0.0028
21.09 21:50	1.8934	-0.0105
21.09 20:50	1.9053	+0.0023
21.09 19:50	1.9199	-0.0026
21.09 18:50	1.9338	+0.0063
21.09 17:50	1.9108	+0.0111
21.09 16:50	1.9064	+0.0025
21.09 15:50	1.906	+0.0001
21.09 14:50	1.9109	+0.0054
21.09 13:50	1.8988	-0.0271
21.09 12:50	1.8999	+0.0001
21.09 11:50	1.859	+0.0012
21.09 10:50	1.8273	-0.0031
21.09 09:50	1.8429	-0.0033
21.09 08:50	1.8454	-0.0001
21.09 07:50	1.8503	+0.0007
21.09 06:50	1.8608	+0.0038
21.09 05:50	1.8495	-0.0224
21.09 04:50	1.8695	+0.0026
21.09 03:50	1.8653	+0.0011
21.09 02:50	1.8405	-0.0036
21.09 01:50	1.8519	+0.0013
21.09 00:50	1.8381	-0.0029
20.09 23:50	1.8496	+0.0023
20.09 22:50	1.8407	-0.0024
20.09 21:50	1.8365	-0.0046
20.09 20:50	1.8405	+0.0062
20.09 19:50	1.8389	+0.0014
20.09 18:50	1.8132	-0.0019
20.09 17:50	1.809	+0.0002
20.09 16:50	1.8017	+0.0062
20.09 15:50	1.8011	+0.0036
20.09 14:50	1.7937	-0.0007
20.09 13:50	1.7946	-0.0023
20.09 12:50	1.8039	+0.0012
20.09 11:50	1.7839	+0.0024
20.09 10:50	1.7962	-0.0056
20.09 09:50	1.8005	+0.0012
20.09 08:50	1.8016	-0.0017
20.09 07:50	1.8041	+0.0049
20.09 06:50	1.8302	-0.0108
20.09 05:50	1.8551	+0.0017
20.09 04:50	1.8905	+0.0063
20.09 03:50	1.8949	+0.0014
20.09 02:50	1.8855	-0.0003
20.09 01:50	1.8891	-0.0004
20.09 00:50	1.8868	-0.0089
19.09 23:50	1.9036	+0.0002
19.09 22:50	1.895	+0.0016
19.09 21:50	1.8946	-0.0062
19.09 20:50	1.9016	-0.0042
19.09 19:50	1.925	+0.0056
19.09 18:50	1.9199	+0.0074
19.09 17:50	1.9459	+0.0097
19.09 16:50	1.9075	+0.0091
19.09 15:50	1.8744	+0.0045
19.09 14:50	1.8483	-0.0015
19.09 13:50	1.8508	-0.0019
19.09 12:50	1.8473	+0.003
19.09 11:50	1.8446	-0.0001
19.09 10:50	1.8292	-0.0026
19.09 09:50	1.8478	-0.0022
19.09 08:50	1.8613	-0.0109
19.09 07:50	1.8759	+0.0018
19.09 06:50	1.8904	-0.0002
19.09 05:50	1.8893	+0.0077
19.09 04:50	1.886	+0.0001
19.09 03:50	1.9136	+0.0006
19.09 02:50	1.8948	+0.0068
19.09 01:50	1.8983	-0.0002
19.09 00:50	1.893	-0.0055
18.09 23:50	1.9039	+0.0043
18.09 22:50	1.8916	+0.0007
18.09 21:50	1.8697	+0.0024
18.09 20:50	1.8631	-0.002
18.09 19:50	1.8526	+0.0028
18.09 18:50	1.8217	+0.0096
18.09 17:50	1.8138	+0.0033
18.09 16:50	1.801	+0.0006
18.09 15:50	1.7826	+0.0011
18.09 14:50	1.79	+0.0012
18.09 13:50	1.8094	+0.0025
18.09 12:50	1.7961	+0.0066
18.09 11:50	1.7916	+0.0037
18.09 10:50	1.7795	-0.0019
18.09 09:50	1.7715	+0.0036
18.09 08:50	1.7672	+0.0035
18.09 07:50	1.7683	+0.0163
18.09 06:50	1.7485	+0.0092
18.09 05:50	1.7302	+0.0001
18.09 04:50	1.7224	+0.0003
18.09 03:50	1.7229	+0.0016
18.09 02:50	1.7236	-0.0003
18.09 01:50	1.7217	-0.0019
18.09 00:50	1.7238

* на графике представлен средесуточный курс mantle в течение последних 30 дней.

мин: 1.4978

макс: 2.1218

за месяц:

2.0736

Таблица изменений курса mantle : показать

Дата	Курс	+/-
23.09.2026	2.0317	+0.0581
22.09.2026	1.9736	+0.0824
21.09.2026	1.8912	+0.0652
20.09.2026	1.826	-0.0584
19.09.2026	1.8844	+0.0685
18.09.2026	1.8159	+0.1116
17.09.2026	1.7043	+0.053
16.09.2026	1.6513	-0.0424
15.09.2026	1.6937	-0.0336
14.09.2026	1.7273	+0.0298
13.09.2026	1.6975	-0.0456
12.09.2026	1.7431	-0.0259
11.09.2026	1.769	-0.0179
10.09.2026	1.7869	-0.113
09.09.2026	1.8999	+0.0081
08.09.2026	1.8918	-0.0092
07.09.2026	1.901	+0.0998
06.09.2026	1.8012	+0.0604
05.09.2026	1.7408	+0.0198
04.09.2026	1.721	+0.0184
03.09.2026	1.7026	+0.0411
02.09.2026	1.6615	+0.0276
01.09.2026	1.6339	-0.0588
31.08.2026	1.6927	+0.0857
30.08.2026	1.607	+0.0705
29.08.2026	1.5365	-0.0004
28.08.2026	1.5369	+0.0036
27.08.2026	1.5333	+0.0355
26.08.2026	1.4978

* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.

мин: 1.1981

макс: 2.1218

за квартал:

2.0736

Таблица изменений курса mantle : показать

Дата	Курс	+/-
23.09.2026	2.0317	+0.0581
22.09.2026	1.9736	+0.0824
21.09.2026	1.8912	+0.0652
20.09.2026	1.826	-0.0584
19.09.2026	1.8844	+0.0685
18.09.2026	1.8159	+0.1116
17.09.2026	1.7043	+0.053
16.09.2026	1.6513	-0.0424
15.09.2026	1.6937	-0.0336
14.09.2026	1.7273	+0.0298
13.09.2026	1.6975	-0.0456
12.09.2026	1.7431	-0.0259
11.09.2026	1.769	-0.0179
10.09.2026	1.7869	-0.113
09.09.2026	1.8999	+0.0081
08.09.2026	1.8918	-0.0092
07.09.2026	1.901	+0.0998
06.09.2026	1.8012	+0.0604
05.09.2026	1.7408	+0.0198
04.09.2026	1.721	+0.0184
03.09.2026	1.7026	+0.0411
02.09.2026	1.6615	+0.0276
01.09.2026	1.6339	-0.0588
31.08.2026	1.6927	+0.0857
30.08.2026	1.607	+0.0705
29.08.2026	1.5365	-0.0004
28.08.2026	1.5369	+0.0036
27.08.2026	1.5333	+0.0355
26.08.2026	1.4978	+0.0266
23.08.2026	1.4712	-0.0103
22.08.2026	1.4815	-0.054
21.08.2026	1.5355	+0.055
20.08.2026	1.4805	+0.1649
19.08.2026	1.3156	+0.0113
18.08.2026	1.3043	-0.0165
17.08.2026	1.3208	+0.0238
16.08.2026	1.297	+0.004
15.08.2026	1.293	-0.0193
14.08.2026	1.3123	-0.0412
13.08.2026	1.3535	+0.0416
12.08.2026	1.3119	-0.0198
11.08.2026	1.3317	+0.0322
10.08.2026	1.2995	+0.0202
09.08.2026	1.2793	-0.001
08.08.2026	1.2803	+0.0412
07.08.2026	1.2391	+0.0173
06.08.2026	1.2218	+0.0126
05.08.2026	1.2092	+0.0111
04.08.2026	1.1981	-0.0107
03.08.2026	1.2088	-0.0015
02.08.2026	1.2103	+0.0083
01.08.2026	1.202	-0.0028
31.07.2026	1.2048	-0.0094
30.07.2026	1.2142	-0.0138
29.07.2026	1.228	+0.0061
28.07.2026	1.2219	-0.0282
27.07.2026	1.2501	-0.0119
26.07.2026	1.262	+0.0086
25.07.2026	1.2534	+0.0038
24.07.2026	1.2496	-0.0188
23.07.2026	1.2684	-0.0273
22.07.2026	1.2957	-0.0122
21.07.2026	1.3079	+0.0113
20.07.2026	1.2966	+0.0142
19.07.2026	1.2824	+0.0045
18.07.2026	1.2779	-0.0413
17.07.2026	1.3192	-0.0007
16.07.2026	1.3199	+0.0439
15.07.2026	1.276	+0.0095
14.07.2026	1.2665	-0.0116
13.07.2026	1.2781	+0.011
12.07.2026	1.2671	-0.0221
11.07.2026	1.2892	-0.0075
10.07.2026	1.2967	+0.0035
09.07.2026	1.2932	+0.0266
08.07.2026	1.2666	-0.0413
07.07.2026	1.3079	-0.008
06.07.2026	1.3159	-0.0089
05.07.2026	1.3248	-0.0187
04.07.2026	1.3435	+0.0245
03.07.2026	1.319	+0.0181
02.07.2026	1.3009	+0.0684
01.07.2026	1.2325	-0.0154
30.06.2026	1.2479	-0.0255
29.06.2026	1.2734	-0.0143
28.06.2026	1.2877	-0.029
27.06.2026	1.3167	+0.0302
26.06.2026	1.2865

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот