Курсы криптовалют к MegaETH

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Израильский шекель » MegaETH

Курс израильского шекеля (ILS) к MegaETH (MEGA)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор ILS - MEGA / Обратный расчет: курс MegaETH к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно megaeth, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1556

макс: 7.6269

за сутки:

7.222

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:30	7.222	+0.02
24.09 23:20	7.202	-0.0088
24.09 23:10	7.2108	+0.0109
24.09 23:03	7.1999	+0.002
24.09 23:00	7.1979	-0.009
24.09 22:50	7.2069	+0.0168
24.09 22:40	7.1901	-0.0362
24.09 22:30	7.2263	-0.0214
24.09 22:20	7.2477	-0.0037
24.09 22:10	7.2514	+0.0508
24.09 22:00	7.2006	-0.0128
24.09 21:50	7.2134	+0.0104
24.09 21:40	7.203	+0.0252
24.09 21:30	7.1778	+0.0189
24.09 21:20	7.1589	-0.0229
24.09 21:10	7.1818	+0.0262
24.09 21:03	7.1556	-0.0098
24.09 21:00	7.1654	-0.0036
24.09 20:50	7.169	-0.0147
24.09 20:40	7.1837	-0.006
24.09 20:30	7.1897	+0.0061
24.09 20:20	7.1836	-0.0088
24.09 20:10	7.1924	+0.0012
24.09 20:00	7.1912	+0.0061
24.09 19:50	7.1851	-0.0088
24.09 19:40	7.1939	+0.0006
24.09 19:30	7.1933	-0.0353
24.09 19:20	7.2286	-0.0339
24.09 19:10	7.2625	+0.0358
24.09 19:03	7.2267	+0.0029
24.09 19:00	7.2238	-0.0209
24.09 18:50	7.2447	-0.0442
24.09 18:40	7.2889	-0.0296
24.09 18:30	7.3185	-0.0263
24.09 18:20	7.3448	-0.029
24.09 18:10	7.3738	-0.0283
24.09 18:00	7.4021	+0.0767
24.09 17:50	7.3254	+0.0385
24.09 17:40	7.2869	-0.0077
24.09 17:30	7.2946	-0.0692
24.09 17:20	7.3638	-0.0561
24.09 17:10	7.4199	-0.0267
24.09 17:03	7.4466	-0.0009
24.09 17:00	7.4475	+0.0131
24.09 16:50	7.4344	+0.0043
24.09 16:40	7.4301	-0.0258
24.09 16:30	7.4559	-0.063
24.09 16:20	7.5189	-0.0253
24.09 16:10	7.5442	-0.0219
24.09 16:00	7.5661	-0.0367
24.09 15:50	7.6028	-0.0082
24.09 15:40	7.611	+0.0381
24.09 15:30	7.5729	+0.0036
24.09 15:20	7.5693	-0.0438
24.09 15:10	7.6131	+0.0088
24.09 15:03	7.6043	-0.0041
24.09 15:00	7.6084	+0.0292
24.09 14:50	7.5792	+0.0077
24.09 14:40	7.5715	+0.0274
24.09 14:30	7.5441	+0.0005
24.09 14:20	7.5436	-0.0122
24.09 14:10	7.5558	-0.0239
24.09 14:00	7.5797	-0.0317
24.09 13:50	7.6114	-0.0155
24.09 13:40	7.6269	+0.001
24.09 13:30	7.6259	+0.0104
24.09 13:20	7.6155	+0.0033
24.09 13:10	7.6122	+0.0171
24.09 13:03	7.5951	-0.0056
24.09 13:00	7.6007	-0.0212
24.09 12:50	7.6219	+0.005
24.09 12:40	7.6169	+0.0044
24.09 12:30	7.6125	+0.0616
24.09 12:20	7.5509	+0.0351
24.09 12:10	7.5158	+0.022
24.09 12:00	7.4938	-0.0167
24.09 11:50	7.5105	+0.015
24.09 11:40	7.4955	+0.057
24.09 11:30	7.4385	+0.0453
24.09 11:20	7.3932	+0.0122
24.09 11:10	7.381	-0.0107
24.09 11:03	7.3917	+0.0017
24.09 11:00	7.39	+0.0059
24.09 10:50	7.3841	+0.0067
24.09 10:40	7.3774	-0.0366
24.09 10:30	7.414	+0.0013
24.09 10:20	7.4127	+0.0033
24.09 10:10	7.4094	+0.0536
24.09 10:00	7.3558	+0.0004
24.09 09:50	7.3554	-0.0012
24.09 09:40	7.3566	-0.0025
24.09 09:30	7.3591	+0.0061
24.09 09:20	7.353	-0.0051
24.09 09:10	7.3581	+0.0132
24.09 09:03	7.3449	+0.008
24.09 09:00	7.3369	+0.0343
24.09 08:50	7.3026	+0.0102
24.09 08:40	7.2924	+0.0072
24.09 08:30	7.2852	+0.0175
24.09 08:20	7.2677	+0.0035
24.09 08:10	7.2642	-0.0157
24.09 08:00	7.2799	-0.0463
24.09 07:50	7.3262	-0.0251
24.09 07:40	7.3513	-0.0214
24.09 07:30	7.3727	+0.0094
24.09 07:20	7.3633	+0.0036
24.09 07:10	7.3597	-0.0264
24.09 07:03	7.3861	+0.0006
24.09 07:00	7.3855	+0.0067
24.09 06:50	7.3788	-0.0132
24.09 06:40	7.392	+0.0141
24.09 06:30	7.3779	+0.0028
24.09 06:20	7.3751	+0.0017
24.09 06:10	7.3734	-0.0149
24.09 06:00	7.3883	+0.0022
24.09 05:50	7.3861	-0.045
24.09 05:40	7.4311	-0.0196
24.09 05:30	7.4507	-0.0496
24.09 05:20	7.5003	-0.0244
24.09 05:10	7.5247	+0.0162
24.09 05:03	7.5085	+0.005
24.09 05:00	7.5035	+0.0061
24.09 04:50	7.4974	+0.0034
24.09 04:40	7.494	-0.0131
24.09 04:30	7.5071	-0.0065
24.09 04:20	7.5136	-0.0158
24.09 04:10	7.5294	-0.0273
24.09 04:00	7.5567	+0.0236
24.09 03:50	7.5331	+0.0174
24.09 03:40	7.5157	+0.0104
24.09 03:30	7.5053	+0.001
24.09 03:20	7.5043	-0.0026
24.09 03:10	7.5069	-0.0293
24.09 03:03	7.5362	-0.0001
24.09 03:00	7.5363	-0.0219
24.09 02:50	7.5582	-0.0112
24.09 02:40	7.5694	+0.0536
24.09 02:30	7.5158	+0.032
24.09 02:20	7.4838	-0.0021
24.09 02:10	7.4859	-0.0035
24.09 02:00	7.4894	-0.0122
24.09 01:50	7.5016	-0.0027
24.09 01:40	7.5043	+0.0337
24.09 01:30	7.4706	+0.022
24.09 01:20	7.4486	-0.0071
24.09 01:10	7.4557	-0.0195
24.09 01:03	7.4752	-0.0018
24.09 01:00	7.477	+0.0534
24.09 00:50	7.4236	-0.0302
24.09 00:40	7.4538	-0.025
24.09 00:30	7.4788	-0.0285
24.09 00:20	7.5073	-0.0106
24.09 00:10	7.5179	-0.0005
24.09 00:00	7.5184

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8481

макс: 9.4191

за неделю:

7.222

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:30	7.222	-0.009
24.09 22:50	7.2069	-0.0128
24.09 21:50	7.2134	-0.0036
24.09 20:50	7.169	+0.0061
24.09 19:50	7.1851	-0.0209
24.09 18:50	7.2447	+0.0767
24.09 17:50	7.3254	+0.0131
24.09 16:50	7.4344	-0.0367
24.09 15:50	7.6028	+0.0292
24.09 14:50	7.5792	-0.0317
24.09 13:50	7.6114	-0.0212
24.09 12:50	7.6219	-0.0167
24.09 11:50	7.5105	+0.0059
24.09 10:50	7.3841	+0.0004
24.09 09:50	7.3554	+0.0343
24.09 08:50	7.3026	-0.0463
24.09 07:50	7.3262	+0.0067
24.09 06:50	7.3788	+0.0022
24.09 05:50	7.3861	+0.0061
24.09 04:50	7.4974	+0.0236
24.09 03:50	7.5331	-0.0219
24.09 02:50	7.5582	-0.0122
24.09 01:50	7.5016	+0.0534
24.09 00:50	7.4236	+0.0134
23.09 23:50	7.505	-0.0061
23.09 22:50	7.4874	+0.0018
23.09 21:50	7.3052	+0.0453
23.09 20:50	7.2168	-0.0261
23.09 19:50	7.2596	-0.0367
23.09 18:50	7.3066	-0.0428
23.09 17:50	7.0957	-0.0607
23.09 16:50	6.9125	+0.018
23.09 15:50	6.8481	-0.0111
23.09 14:50	6.9193	+0.006
23.09 13:50	6.9537	+0.0201
23.09 12:50	6.8983	+0.0246
23.09 11:50	7.0174	-0.0005
23.09 10:50	7.1334	-0.0043
23.09 09:50	7.0573	+0.0751
23.09 08:50	7.1112	+0.0421
23.09 07:50	6.9953	-0.0561
23.09 06:50	7.1437	-0.0167
23.09 05:50	7.2245	+0.0037
23.09 04:50	7.2552	+0.0521
23.09 03:50	7.1856	-0.0049
23.09 02:50	7.1439	-0.0108
23.09 01:50	7.1549	+0.0086
23.09 00:50	7.1904	+0.024
22.09 23:50	7.1977	+0.0285
22.09 22:50	7.2371	+0.0188
22.09 21:50	7.1834	-0.0193
22.09 20:50	7.1746	-0.0368
22.09 19:50	7.2383	+0.0746
22.09 18:50	7.207	-0.0187
22.09 17:50	7.3451	-0.0343
22.09 16:50	7.3187	-0.0376
22.09 15:50	7.2634	+0.023
22.09 14:50	7.3044	+0.0138
22.09 13:50	7.2336	+0.0164
22.09 12:50	7.0708	-0.0878
22.09 11:50	7.1467	-0.0678
22.09 10:50	7.2736	-0.0536
22.09 09:50	7.3176	+0.0091
22.09 08:50	7.2942	+0.0494
22.09 07:50	7.2691	+0.0731
22.09 06:50	7.1718	+0.0612
22.09 05:50	7.2374	+0.0233
22.09 04:50	7.2591	+0.0063
22.09 03:50	7.2085	-0.0168
22.09 02:50	7.3515	-0.0489
22.09 01:50	7.4148	+0.0024
22.09 00:50	7.4166	+0.0027
21.09 23:50	7.4449	-0.038
21.09 22:50	7.4157	+0.0121
21.09 21:50	7.4364	+0.0958
21.09 20:50	7.5341	+0.0094
21.09 19:50	7.4551	+0.0064
21.09 18:50	7.3439	-0.0203
21.09 17:50	7.2605	-0.0052
21.09 16:50	7.4698	-0.1137
21.09 15:50	7.5239	-0.0058
21.09 14:50	7.5232	-0.0149
21.09 13:50	7.6771	+0.1926
21.09 12:50	7.5205	+0.0096
21.09 11:50	7.5476	+0.0053
21.09 10:50	7.6245	-0.0343
21.09 09:50	7.6519	+0.0222
21.09 08:50	7.6983	+0.039
21.09 07:50	7.6045	-0.0157
21.09 06:50	7.6531	-0.0092
21.09 05:50	7.7519	+0.0724
21.09 04:50	7.7524	+0.0305
21.09 03:50	7.6327	+0.0187
21.09 02:50	7.6532	+0.034
21.09 01:50	7.5936	-0.0167
21.09 00:50	7.7256	+0.0153
20.09 23:50	7.6664	+0.0006
20.09 22:50	7.7628	+0.0323
20.09 21:50	7.8242	+0.0355
20.09 20:50	7.8959	-0.0031
20.09 19:50	7.9496	-0.0144
20.09 18:50	8.1191	-0.0004
20.09 17:50	8.136	-0.0054
20.09 16:50	8.1152	-0.0012
20.09 15:50	8.0827	-0.0288
20.09 14:50	8.0529	-0.0208
20.09 13:50	8.068	+0.022
20.09 12:50	8.0033	+0.0159
20.09 11:50	8.0148	+0.0039
20.09 10:50	7.8862	-0.0171
20.09 09:50	7.8031	-0.002
20.09 08:50	7.7727	+0.0353
20.09 07:50	7.6488	-0.0894
20.09 06:50	7.7785	+0.0826
20.09 05:50	7.9721	-0.0288
20.09 04:50	7.9271	+0.012
20.09 03:50	7.6889	-0.0408
20.09 02:50	7.8018	-0.0047
20.09 01:50	7.9832	+0.0707
19.09 23:03	8.0125	+0.0359
19.09 22:00	7.9766	-0.0179
19.09 21:20	7.9945	+0.0232
19.09 19:10	7.962	-0.1235
19.09 18:50	7.988	-0.0754
19.09 17:50	8.0244	-0.0355
19.09 15:03	8.0766	+0.0311
19.09 13:40	8.0455	-0.1765
19.09 11:03	8.3448	+0.0546
19.09 09:03	8.2902	+0.1189
19.09 07:03	8.1713	+0.083
19.09 06:20	8.0883	+0.0174
19.09 05:40	8.0588	+0.0068
19.09 04:50	8.0491	+0.0047
19.09 03:50	8.036	+0.0328
19.09 02:50	8.0167	+0.0334
19.09 01:50	8.0029	+0.002
19.09 00:50	7.909	-0.0114
18.09 23:50	8.0755	-0.079
18.09 21:03	8.5431	+0.0303
18.09 19:03	8.5128	-0.1776
18.09 17:03	8.6904	-0.0331
18.09 15:03	8.7235	+0.0484
18.09 13:03	8.6751	-0.0256
18.09 11:03	8.7007	-0.3087
18.09 09:03	9.0094	-0.0675
18.09 07:03	9.0769	-0.1821
18.09 05:03	9.259	-0.0838
18.09 03:03	9.3428	-0.0763
18.09 01:03	9.4191

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.8481

макс: 9.7213

за месяц:

7.222

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	7.149	-0.0817
22.09.2026	7.2307	-0.321
21.09.2026	7.5517	-0.3415
20.09.2026	7.8932	-0.1265
19.09.2026	8.0197	-0.1893
18.09.2026	8.209	-1.2629
17.09.2026	9.4719	-0.2494
16.09.2026	9.7213	+0.2849
15.09.2026	9.4364	+0.2225
14.09.2026	9.2139	+0.2351
13.09.2026	8.9788	+0.179
12.09.2026	8.7998	-0.0719
11.09.2026	8.8717	+0.4354
10.09.2026	8.4363	+0.5156
09.09.2026	7.9207	+0.0047
08.09.2026	7.916	-0.4421
07.09.2026	8.3581	-0.0067
06.09.2026	8.3648	-0.0967
05.09.2026	8.4615	-0.0294
04.09.2026	8.4909	-0.0032
03.09.2026	8.4941	-0.4699
02.09.2026	8.964	+0.3619
01.09.2026	8.6021	-0.2733
31.08.2026	8.8754	+0.2046
30.08.2026	8.6708	-0.08
29.08.2026	8.7508	-0.0276
28.08.2026	8.7784	+0.1461
27.08.2026	8.6323	-0.0317
26.08.2026	8.664

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.1963

макс: 10.7992

за квартал:

7.222

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	7.149	-0.0817
22.09.2026	7.2307	-0.321
21.09.2026	7.5517	-0.3415
20.09.2026	7.8932	-0.1265
19.09.2026	8.0197	-0.1893
18.09.2026	8.209	-1.2629
17.09.2026	9.4719	-0.2494
16.09.2026	9.7213	+0.2849
15.09.2026	9.4364	+0.2225
14.09.2026	9.2139	+0.2351
13.09.2026	8.9788	+0.179
12.09.2026	8.7998	-0.0719
11.09.2026	8.8717	+0.4354
10.09.2026	8.4363	+0.5156
09.09.2026	7.9207	+0.0047
08.09.2026	7.916	-0.4421
07.09.2026	8.3581	-0.0067
06.09.2026	8.3648	-0.0967
05.09.2026	8.4615	-0.0294
04.09.2026	8.4909	-0.0032
03.09.2026	8.4941	-0.4699
02.09.2026	8.964	+0.3619
01.09.2026	8.6021	-0.2733
31.08.2026	8.8754	+0.2046
30.08.2026	8.6708	-0.08
29.08.2026	8.7508	-0.0276
28.08.2026	8.7784	+0.1461
27.08.2026	8.6323	-0.0317
26.08.2026	8.664	+0.603
23.08.2026	8.061	-0.0483
22.08.2026	8.1093	-0.2655
21.08.2026	8.3748	-0.5194
20.08.2026	8.8942	-0.9551
19.08.2026	9.8493	-0.6526
18.08.2026	10.5019	-0.164
17.08.2026	10.6659	-0.0932
16.08.2026	10.7591	+0.1061
15.08.2026	10.653	-0.1462
14.08.2026	10.7992	+0.5512
13.08.2026	10.248	+0.0736
12.08.2026	10.1744	+0.9193
11.08.2026	9.2551	+0.1277
10.08.2026	9.1274	-0.0233
09.08.2026	9.1507	-0.1664
08.08.2026	9.3171	-0.0927
07.08.2026	9.4098	+0.0553
06.08.2026	9.3545	+0.1186
05.08.2026	9.2359	+0.0821
04.08.2026	9.1538	+0.1044
03.08.2026	9.0494	+0.2442
02.08.2026	8.8052	+0.1118
01.08.2026	8.6934	-0.2249
31.07.2026	8.9183	+0.1683
30.07.2026	8.75	+0.0794
29.07.2026	8.6706	+0.4251
28.07.2026	8.2455	+0.4926
27.07.2026	7.7529	+0.1051
26.07.2026	7.6478	-0.0364
25.07.2026	7.6842	+0.1353
24.07.2026	7.5489	+0.0756
23.07.2026	7.4733	-0.1378
22.07.2026	7.6111	+0.0365
21.07.2026	7.5746	+0.0282
20.07.2026	7.5464	+0.1058
19.07.2026	7.4406	+0.0455
18.07.2026	7.3951	+0.0432
17.07.2026	7.3519	+0.368
16.07.2026	6.9839	+0.0539
15.07.2026	6.93	+0.03
14.07.2026	6.9	-0.0505
13.07.2026	6.9505	-0.2173
12.07.2026	7.1678	+0.193
11.07.2026	6.9748	-0.0054
10.07.2026	6.9802	+0.0712
09.07.2026	6.909	+0.1831
08.07.2026	6.7259	+0.0801
07.07.2026	6.6458	-0.0969
06.07.2026	6.7427	+0.2872
05.07.2026	6.4555	+0.2592
04.07.2026	6.1963	-0.4328
03.07.2026	6.6291	-0.4578
02.07.2026	7.0869	-0.1303
01.07.2026	7.2172	+0.2248
30.06.2026	6.9924	-0.1977
29.06.2026	7.1901	+0.0856
28.06.2026	7.1045	-0.1662
27.06.2026	7.2707	+0.1842
26.06.2026	7.0865

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот