Курсы криптовалют к MegaETH

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Израильский шекель » MegaETH

Курс израильского шекеля (ILS) к MegaETH (MEGA)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор ILS - MEGA / Обратный расчет: курс MegaETH к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно megaeth, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0092

макс: 6.4493

за сутки:

6.3256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 23:03	6.3256	-0.0026
09.11 23:00	6.3282	+0.0039
09.11 22:50	6.3243	+0.0015
09.11 22:40	6.3228	+0.0222
09.11 22:30	6.3006	+0.0109
09.11 22:20	6.2897	-0.0007
09.11 22:10	6.2904	-0.0114
09.11 22:00	6.3018	+0.0024
09.11 21:50	6.2994	+0.0011
09.11 21:40	6.2983	-0.0011
09.11 21:30	6.2994	-0.0128
09.11 21:20	6.3122	+0.031
09.11 21:10	6.2812	+0.0062
09.11 21:03	6.275	-0.0008
09.11 21:00	6.2758	-0.0293
09.11 20:50	6.3051	+0.008
09.11 20:40	6.2971	+0.0363
09.11 20:30	6.2608	+0.0445
09.11 20:20	6.2163	+0.073
09.11 20:10	6.1433	-0.0242
09.11 20:00	6.1675	-0.0228
09.11 19:50	6.1903	+0.028
09.11 19:40	6.1623	-0.0228
09.11 19:30	6.1851	+0.0282
09.11 19:20	6.1569	-0.0062
09.11 19:10	6.1631	-0.0216
09.11 19:03	6.1847	+0.0058
09.11 19:00	6.1789	+0.0135
09.11 18:50	6.1654	-0.0114
09.11 18:40	6.1768	+0.0282
09.11 18:30	6.1486	-0.0185
09.11 18:20	6.1671	-0.0174
09.11 18:10	6.1845	+0.015
09.11 18:00	6.1695	+0.0071
09.11 17:50	6.1624	-0.0001
09.11 17:40	6.1625	-0.0194
09.11 17:30	6.1819	-0.0178
09.11 17:20	6.1997	-0.0073
09.11 17:10	6.207	+0.0016
09.11 17:03	6.2054	-0.0059
09.11 17:00	6.2113	+0.0348
09.11 16:50	6.1765	-0.0026
09.11 16:40	6.1791	+0.0297
09.11 16:30	6.1494	+0.0514
09.11 16:20	6.098	-0.0277
09.11 16:10	6.1257	+0.0025
09.11 16:00	6.1232	-0.011
09.11 15:50	6.1342	+0.0577
09.11 15:40	6.0765	-0.0447
09.11 15:30	6.1212	-0.0438
09.11 15:20	6.165	-0.0078
09.11 15:10	6.1728	+0.0067
09.11 15:03	6.1661	+0.0093
09.11 15:00	6.1568	+0.0495
09.11 14:50	6.1073	+0.0098
09.11 14:40	6.0975	-0.0378
09.11 14:30	6.1353	+0.0184
09.11 14:20	6.1169	-0.0567
09.11 14:10	6.1736	-0.0489
09.11 14:00	6.2225	-0.0034
09.11 13:50	6.2259	+0.0207
09.11 13:40	6.2052	+0.0121
09.11 13:30	6.1931	+0.0155
09.11 13:20	6.1776	+0.0046
09.11 13:10	6.173	+0.0371
09.11 13:03	6.1359	+0.0126
09.11 13:00	6.1233	+0.0219
09.11 12:50	6.1014	-0.001
09.11 12:40	6.1024	-0.0457
09.11 12:30	6.1481	-0.0132
09.11 12:20	6.1613	-0.0101
09.11 12:10	6.1714	-0.0032
09.11 12:00	6.1746	+0.0936
09.11 11:50	6.081	-0.0042
09.11 11:40	6.0852	-0.0048
09.11 11:30	6.09	-0.0489
09.11 11:20	6.1389	-0.06
09.11 11:10	6.1989	-0.033
09.11 11:03	6.2319	+0.0046
09.11 11:00	6.2273	-0.0102
09.11 10:50	6.2375	+0.0008
09.11 10:40	6.2367	-0.0404
09.11 10:30	6.2771	-0.0218
09.11 10:20	6.2989	+0.0046
09.11 10:10	6.2943	-0.0125
09.11 10:00	6.3068	+0.001
09.11 09:50	6.3058	+0.0199
09.11 09:40	6.2859	+0.0463
09.11 09:30	6.2396	+0.0153
09.11 09:20	6.2243	+0.0371
09.11 09:10	6.1872	+0.0044
09.11 09:03	6.1828	+0.0025
09.11 09:00	6.1803	+0.0329
09.11 08:50	6.1474	+0.0222
09.11 08:40	6.1252	+0.0188
09.11 08:30	6.1064	+0.0177
09.11 08:20	6.0887	+0.0267
09.11 08:10	6.062	+0.0528
09.11 08:00	6.0092	-0.0542
09.11 07:50	6.0634	-0.022
09.11 07:40	6.0854	-0.0368
09.11 07:30	6.1222	-0.01
09.11 07:20	6.1322	-0.0357
09.11 07:10	6.1679	+0.019
09.11 07:03	6.1489	+0.0045
09.11 07:00	6.1444	-0.0005
09.11 06:50	6.1449	-0.0122
09.11 06:40	6.1571	-0.042
09.11 06:30	6.1991	-0.084
09.11 06:20	6.2831	-0.1037
09.11 06:10	6.3868	+0.0749
09.11 06:00	6.3119	+0.0472
09.11 05:50	6.2647	+0.0243
09.11 05:40	6.2404	-0.0355
09.11 05:30	6.2759	-0.0041
09.11 05:20	6.28	-0.0052
09.11 05:10	6.2852	-0.0382
09.11 05:03	6.3234	-0.0076
09.11 05:00	6.331	-0.0061
09.11 04:50	6.3371	+0.0265
09.11 04:40	6.3106	+0.021
09.11 04:30	6.2896	-0.018
09.11 04:20	6.3076	+0.038
09.11 04:10	6.2696	+0.003
09.11 04:00	6.2666	-0.0314
09.11 03:50	6.298	+0.0239
09.11 03:40	6.2741	-0.0129
09.11 03:30	6.287	-0.0265
09.11 03:20	6.3135	-0.0144
09.11 03:10	6.3279	+0.0141
09.11 03:03	6.3138	+0.0026
09.11 03:00	6.3112	-0.0146
09.11 02:50	6.3258	+0.0354
09.11 02:40	6.2904	-0.0125
09.11 02:30	6.3029	-0.036
09.11 02:20	6.3389	-0.0536
09.11 02:10	6.3925	-0.0066
09.11 02:00	6.3991	-0.0078
09.11 01:50	6.4069	-0.0424
09.11 01:40	6.4493	+0.0399
09.11 01:30	6.4094	+0.0433
09.11 01:20	6.3661	-0.0143
09.11 01:10	6.3804	-0.0296
09.11 01:03	6.41	-0.0336
09.11 01:00	6.4436	+0.1081
09.11 00:50	6.3355	+0.0615
09.11 00:40	6.274	+0.0126
09.11 00:30	6.2614	-0.0159
09.11 00:20	6.2773	+0.0173
09.11 00:10	6.26	+0.0267
09.11 00:00	6.2333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0092

макс: 7.2851

за неделю:

6.3256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 23:03	6.3256	+0.0039
09.11 22:50	6.3243	+0.0024
09.11 21:50	6.2994	-0.0293
09.11 20:50	6.3051	-0.0228
09.11 19:50	6.1903	+0.0135
09.11 18:50	6.1654	+0.0071
09.11 17:50	6.1624	+0.0348
09.11 16:50	6.1765	-0.011
09.11 15:50	6.1342	+0.0495
09.11 14:50	6.1073	-0.0034
09.11 13:50	6.2259	+0.0219
09.11 12:50	6.1014	+0.0936
09.11 11:50	6.081	-0.0102
09.11 10:50	6.2375	+0.001
09.11 09:50	6.3058	+0.0329
09.11 08:50	6.1474	-0.0542
09.11 07:50	6.0634	-0.0005
09.11 06:50	6.1449	+0.0472
09.11 05:50	6.2647	-0.0061
09.11 04:50	6.3371	-0.0314
09.11 03:50	6.298	-0.0146
09.11 02:50	6.3258	-0.0078
09.11 01:50	6.4069	+0.1081
09.11 00:50	6.3355	+0.0038
08.11 23:50	6.2295	+0.0335
08.11 22:50	6.1821	-0.0189
08.11 21:50	6.2075	-0.0134
08.11 20:50	6.2421	-0.0035
08.11 19:50	6.246	+0.0226
08.11 18:50	6.2206	-0.0017
08.11 17:50	6.2537	+0.0393
08.11 16:50	6.2075	+0.0048
08.11 15:50	6.1753	-0.0049
08.11 14:50	6.0268	-0.0256
08.11 13:50	6.2243	-0.0542
08.11 12:50	6.1825	-0.0033
08.11 11:50	6.2191	-0.024
08.11 10:50	6.196	-0.0202
08.11 09:50	6.3005	-0.02
08.11 08:50	6.2787	+0.0146
08.11 07:50	6.3189	+0.0206
08.11 06:50	6.2555	-0.0209
08.11 05:50	6.3124	-0.0108
08.11 04:50	6.3556	+0.015
08.11 03:50	6.3231	-0.0028
08.11 02:50	6.2824	-0.001
08.11 01:50	6.2879	+0.0025
08.11 00:50	6.2964	+0.0182
07.11 23:50	6.2819	+0.0016
07.11 22:50	6.2566	+0.0376
07.11 21:50	6.1804	-0.0272
07.11 20:50	6.1678	+0.0298
07.11 19:50	6.3228	+0.0052
07.11 18:50	6.5429	+0.0967
07.11 17:50	6.4869	+0.0299
07.11 16:50	6.4102	-0.0046
07.11 15:50	6.3992	+0.027
07.11 14:50	6.2904	+0.0632
07.11 13:50	6.2158	+0.0139
07.11 12:50	6.5418	-0.0018
07.11 11:50	6.5329	-0.0077
07.11 10:50	6.5627	-0.0061
07.11 09:50	6.5563	-0.0035
07.11 08:50	6.521	-0.0134
07.11 07:50	6.5561	-0.0126
07.11 06:50	6.5868	+0.0198
07.11 05:50	6.5571	-0.0169
07.11 04:50	6.5281	-0.0124
07.11 03:50	6.5822	-0.0049
07.11 02:50	6.5467	+0.0009
07.11 01:50	6.5409	-0.0014
07.11 00:50	6.5256	-0.0033
06.11 23:50	6.5478	-0.0013
06.11 22:50	6.4876	-0.0031
06.11 21:50	6.4906	-0.0205
06.11 20:50	6.486	+0.0041
06.11 19:50	6.4196	+0.0627
06.11 18:50	6.3824	+0.0582
06.11 17:50	6.3187	-0.0094
06.11 16:50	6.3529	+0.0038
06.11 15:50	6.4443	-0.013
06.11 14:50	6.341	-0.0136
06.11 13:50	6.4303	+0.0302
06.11 12:50	6.3728	-0.0458
06.11 11:50	6.373	-0.0277
06.11 10:50	6.6073	+0.0035
06.11 09:50	6.6511	-0.0363
06.11 08:50	6.7589	+0.0196
06.11 07:50	6.7811	-0.0057
06.11 06:50	6.8104	-0.0446
06.11 05:50	6.7901	+0.0011
06.11 04:50	6.7658	+0.0198
06.11 03:50	6.7523	+0.0124
06.11 02:50	6.8573	+0.0229
06.11 01:50	6.8829	+0.0199
06.11 00:50	6.9001	+0.0025
05.11 23:50	6.8367	+0.0284
05.11 22:50	6.8448	+0.0028
05.11 21:50	6.8987	-0.0084
05.11 20:50	6.8713	-0.0167
05.11 19:50	6.8108	+0.0373
05.11 18:50	6.9434	+0.0111
05.11 17:50	6.8052	+0.0533
05.11 16:50	6.6709	-0.0151
05.11 15:50	6.8423	+0.0172
05.11 14:50	6.7595	-0.0289
05.11 13:50	6.7575	-0.0559
05.11 12:50	6.7006	+0.0387
05.11 11:50	6.5909	-0.0158
05.11 10:50	6.7044	+0.0062
05.11 09:30	6.7608	+0.0046
05.11 08:50	6.81	+0.013
05.11 07:50	6.8475	-0.0088
05.11 06:50	6.835	+0.0177
05.11 05:50	6.8545	+0.0009
05.11 04:50	6.8975	+0.01
05.11 03:50	6.9267	-0.0023
05.11 02:50	6.8832	+0.0087
05.11 01:50	6.8186	-0.012
05.11 00:50	6.8853	+0.0361
04.11 23:50	6.8635	-0.0105
04.11 22:50	6.8988	+0.0179
04.11 21:50	6.8242	+0.0014
04.11 20:50	6.8362	+0.0031
04.11 19:50	6.6596	+0.0507
04.11 18:50	6.6596	+0.0049
04.11 17:50	6.7186	+0.017
04.11 16:50	6.7206	+0.0239
04.11 15:50	6.7224	+0.049
04.11 14:50	6.7114	-0.0077
04.11 13:50	6.522	+0.0128
04.11 12:50	6.5668	+0.006
04.11 11:50	6.5573	-0.0513
04.11 10:50	6.6969	+0.0052
04.11 09:50	6.7586	+0.0661
04.11 08:50	6.7831	-0.0022
04.11 07:50	6.784	-0.0344
04.11 06:50	6.8378	-0.0218
04.11 05:50	6.8891	-0.0439
04.11 04:50	7.1328	-0.0296
04.11 03:50	7.0979	+0.0305
04.11 02:50	6.9571	+0.013
04.11 01:50	6.9643	+0.0012
04.11 00:50	6.9707	+0.0053
03.11 23:50	6.9987	-0.0118
03.11 22:50	7.0283	-0.0069
03.11 21:50	6.994	+0.0043
03.11 20:50	7.0128	-0.0159
03.11 19:50	7.1626	-0.0037
03.11 18:50	7.1866	-0.0192
03.11 17:50	7.2106	+0.0365
03.11 16:50	7.0892	+0.0063
03.11 15:50	7.0136	+0.0194
03.11 14:50	7.1914	+0.0698
03.11 13:50	7.1329	+0.0267
03.11 12:50	6.9149	-0.0649
03.11 11:50	6.973	+0.0645
03.11 10:50	6.8084	-0.0375
03.11 09:50	6.9195	+0.0229
03.11 08:50	7.1097	+0.0066
03.11 07:50	7.2315	-0.0082
03.11 06:50	7.1713	+0.005
03.11 05:50	7.2104	-0.0041
03.11 04:50	7.1444	+0.0095
03.11 03:50	7.0821	+0.0111
03.11 02:50	7.0426	+0.0254
03.11 01:50	7.0215	+0.0184
03.11 00:50	7.0672	-0.0048
02.11 23:50	7.2851

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.0092

макс: 7.8393

за месяц:

6.3256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	6.2474	-0.166
07.11.2026	6.4134	-0.1391
06.11.2026	6.5525	-0.2532
05.11.2026	6.8057	+0.0144
04.11.2026	6.7913	-0.2736
03.11.2026	7.0649	-0.2378
02.11.2026	7.3027	+0.0639
01.11.2026	7.2388	+0.0552
31.10.2026	7.1836	+0.1706
30.10.2026	7.013	+0.272
29.10.2026	6.741	+0.3346
28.10.2026	6.4064	-0.6522
27.10.2026	7.0586	+0.0287
26.10.2026	7.0299	-0.0324
25.10.2026	7.0623	-0.1052
24.10.2026	7.1675	+0.0878
23.10.2026	7.0797	-0.2251
22.10.2026	7.3048	+0.0128
21.10.2026	7.292	-0.1769
20.10.2026	7.4689	+0.053
19.10.2026	7.4159	+0.0593
18.10.2026	7.3566	+0.2694
17.10.2026	7.0872	+0.0673
16.10.2026	7.0199	+0.0704
15.10.2026	6.9495	-0.3449
14.10.2026	7.2944	-0.0514
13.10.2026	7.3458	+0.3335
12.10.2026	7.0123	-0.2842
11.10.2026	7.2965	-0.308
10.10.2026	7.6045	-0.2348
09.10.2026	7.8393

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.0092

макс: 10.7992

за квартал:

6.3256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	6.2474	-0.166
07.11.2026	6.4134	-0.1391
06.11.2026	6.5525	-0.2532
05.11.2026	6.8057	+0.0144
04.11.2026	6.7913	-0.2736
03.11.2026	7.0649	-0.2378
02.11.2026	7.3027	+0.0639
01.11.2026	7.2388	+0.0552
31.10.2026	7.1836	+0.1706
30.10.2026	7.013	+0.272
29.10.2026	6.741	+0.3346
28.10.2026	6.4064	-0.6522
27.10.2026	7.0586	+0.0287
26.10.2026	7.0299	-0.0324
25.10.2026	7.0623	-0.1052
24.10.2026	7.1675	+0.0878
23.10.2026	7.0797	-0.2251
22.10.2026	7.3048	+0.0128
21.10.2026	7.292	-0.1769
20.10.2026	7.4689	+0.053
19.10.2026	7.4159	+0.0593
18.10.2026	7.3566	+0.2694
17.10.2026	7.0872	+0.0673
16.10.2026	7.0199	+0.0704
15.10.2026	6.9495	-0.3449
14.10.2026	7.2944	-0.0514
13.10.2026	7.3458	+0.3335
12.10.2026	7.0123	-0.2842
11.10.2026	7.2965	-0.308
10.10.2026	7.6045	-0.2348
09.10.2026	7.8393	+0.1418
08.10.2026	7.6975	+0.3211
07.10.2026	7.3764	+0.4465
06.10.2026	6.9299	+0.3726
05.10.2026	6.5573	-0.1102
04.10.2026	6.6675	+0.0038
02.10.2026	6.6637	-0.1337
01.10.2026	6.7974	-0.8219
30.09.2026	7.6193	-0.0953
29.09.2026	7.7146	+0.0649
28.09.2026	7.6497	+0.2441
27.09.2026	7.4056	+0.1998
25.09.2026	7.2058	-0.174
24.09.2026	7.3798	+0.2308
23.09.2026	7.149	-0.0817
22.09.2026	7.2307	-0.321
21.09.2026	7.5517	-0.3415
20.09.2026	7.8932	-0.1265
19.09.2026	8.0197	-0.1893
18.09.2026	8.209	-1.2629
17.09.2026	9.4719	-0.2494
16.09.2026	9.7213	+0.2849
15.09.2026	9.4364	+0.2225
14.09.2026	9.2139	+0.2351
13.09.2026	8.9788	+0.179
12.09.2026	8.7998	-0.0719
11.09.2026	8.8717	+0.4354
10.09.2026	8.4363	+0.5156
09.09.2026	7.9207	+0.0047
08.09.2026	7.916	-0.4421
07.09.2026	8.3581	-0.0067
06.09.2026	8.3648	-0.0967
05.09.2026	8.4615	-0.0294
04.09.2026	8.4909	-0.0032
03.09.2026	8.4941	-0.4699
02.09.2026	8.964	+0.3619
01.09.2026	8.6021	-0.2733
31.08.2026	8.8754	+0.2046
30.08.2026	8.6708	-0.08
29.08.2026	8.7508	-0.0276
28.08.2026	8.7784	+0.1461
27.08.2026	8.6323	-0.0317
26.08.2026	8.664	+0.603
23.08.2026	8.061	-0.0483
22.08.2026	8.1093	-0.2655
21.08.2026	8.3748	-0.5194
20.08.2026	8.8942	-0.9551
19.08.2026	9.8493	-0.6526
18.08.2026	10.5019	-0.164
17.08.2026	10.6659	-0.0932
16.08.2026	10.7591	+0.1061
15.08.2026	10.653	-0.1462
14.08.2026	10.7992	+0.5512
13.08.2026	10.248	+0.0736
12.08.2026	10.1744	+0.9193
11.08.2026	9.2551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот