Курсы криптовалют к Merlin Chain

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Израильский шекель » Merlin Chain

Курс израильского шекеля (ILS) к Merlin Chain (MERL)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор ILS - MERL / Обратный расчет: курс Merlin Chain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно merlin chain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8077

макс: 10.1197

за сутки:

9.7166

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:10	9.7166	+0.0809
10.11 02:00	9.6357	-0.0142
10.11 01:50	9.6499	+0.0099
10.11 01:40	9.64	+0.056
10.11 01:30	9.584	+0.0541
10.11 01:20	9.5299	+0.0194
10.11 01:10	9.5105	-0.0711
10.11 01:03	9.5816	-0.0309
10.11 01:00	9.6125	-0.0234
10.11 00:50	9.6359	-0.0209
10.11 00:40	9.6568	-0.0323
10.11 00:30	9.6891	+0.0195
10.11 00:20	9.6696	+0.0359
10.11 00:10	9.6337	-0.0362
10.11 00:00	9.6699	+0.0077
09.11 23:55	9.6622	+0.0172
09.11 23:40	9.645	+0.0279
09.11 23:30	9.6171	-0.0603
09.11 23:20	9.6774	+0.0451
09.11 23:10	9.6323	+0.025
09.11 23:03	9.6073	+0.0018
09.11 23:00	9.6055	+0.0626
09.11 22:50	9.5429	-0.0049
09.11 22:40	9.5478	-0.0518
09.11 22:30	9.5996	-0.0473
09.11 22:20	9.6469	+0.0019
09.11 22:10	9.645	-0.039
09.11 22:00	9.684	+0.11
09.11 21:50	9.574	-0.0072
09.11 21:40	9.5812	+0.0739
09.11 21:30	9.5073	+0.0502
09.11 21:20	9.4571	+0.139
09.11 21:10	9.3181	-0.0263
09.11 21:03	9.3444	+0.0534
09.11 21:00	9.291	-0.0274
09.11 20:50	9.3184	-0.0722
09.11 20:40	9.3906	+0.1031
09.11 20:30	9.2875	+0.0104
09.11 20:20	9.2771	+0.0301
09.11 20:10	9.247	+0.2065
09.11 20:00	9.0405	+0.0816
09.11 19:50	8.9589	+0.1512
09.11 19:40	8.8077	-0.1558
09.11 19:30	8.9635	-0.1348
09.11 19:20	9.0983	+0.0638
09.11 19:10	9.0345	-0.058
09.11 19:03	9.0925	+0.0722
09.11 19:00	9.0203	+0.1182
09.11 18:50	8.9021	-0.2145
09.11 18:40	9.1166	-0.1794
09.11 18:30	9.296	-0.1502
09.11 18:20	9.4462	-0.0638
09.11 18:10	9.51	+0.0573
09.11 18:00	9.4527	-0.0776
09.11 17:50	9.5303	-0.1228
09.11 17:40	9.6531	+0.0607
09.11 17:30	9.5924	-0.0271
09.11 17:20	9.6195	-0.1469
09.11 17:10	9.7664	-0.0594
09.11 17:03	9.8258	+0.026
09.11 17:00	9.7998	+0.0537
09.11 16:50	9.7461	-0.0788
09.11 16:40	9.8249	+0.0929
09.11 16:30	9.732	+0.023
09.11 16:20	9.709	+0.0109
09.11 16:10	9.6981	-0.0055
09.11 16:00	9.7036	-0.0165
09.11 15:50	9.7201	-0.0946
09.11 15:40	9.8147	+0.0349
09.11 15:30	9.7798	+0.0037
09.11 15:20	9.7761	-0.0809
09.11 15:10	9.857	+0.083
09.11 15:03	9.774	-0.0765
09.11 15:00	9.8505	-0.0131
09.11 14:50	9.8636	+0.0844
09.11 14:40	9.7792	-0.1963
09.11 14:30	9.9755	+0.0335
09.11 14:20	9.942	-0.0664
09.11 14:10	10.0084	-0.0098
09.11 14:00	10.0182	-0.0919
09.11 13:50	10.1101	+0.0067
09.11 13:40	10.1034	+0.0263
09.11 13:30	10.0771	+0.0189
09.11 13:20	10.0582	+0.0026
09.11 13:10	10.0556	-0.0194
09.11 13:03	10.075	-0.0092
09.11 13:00	10.0842	+0.0883
09.11 12:50	9.9959	-0.0206
09.11 12:40	10.0165	-0.0174
09.11 12:30	10.0339	+0.0458
09.11 12:20	9.9881	+0.0111
09.11 12:10	9.977	-0.0209
09.11 12:00	9.9979	+0.0051
09.11 11:50	9.9928	-0.0698
09.11 11:40	10.0626	-0.0171
09.11 11:30	10.0797	-0.0107
09.11 11:20	10.0904	+0.0115
09.11 11:10	10.0789	+0.007
09.11 11:03	10.0719	+0.0166
09.11 11:00	10.0553	+0.0094
09.11 10:50	10.0459	-0.0321
09.11 10:40	10.078	-0.031
09.11 10:30	10.109	+0.025
09.11 10:20	10.084	+0.0235
09.11 10:10	10.0605	+0.1234
09.11 10:00	9.9371	+0.021
09.11 09:50	9.9161	-0.0069
09.11 09:40	9.923	-0.0258
09.11 09:30	9.9488	+0.0223
09.11 09:20	9.9265	+0.0125
09.11 09:10	9.914	-0.0845
09.11 09:03	9.9985	+0.0169
09.11 09:00	9.9816	-0.0287
09.11 08:50	10.0103	-0.0531
09.11 08:40	10.0634	+0.0864
09.11 08:30	9.977	-0.0348
09.11 08:20	10.0118	-0.0622
09.11 08:10	10.074	+0.093
09.11 08:00	9.981	-0.0418
09.11 07:50	10.0228	-0.0343
09.11 07:40	10.0571	+0.036
09.11 07:30	10.0211	-0.0157
09.11 07:20	10.0368	-0.0151
09.11 07:10	10.0519	-0.038
09.11 07:03	10.0899	-0.0055
09.11 07:00	10.0954	+0.0508
09.11 06:50	10.0446	-0.0639
09.11 06:40	10.1085	+0.0119
09.11 06:30	10.0966	-0.0231
09.11 06:20	10.1197	+0.0795
09.11 06:10	10.0402	+0.0373
09.11 06:00	10.0029	+0.0659
09.11 05:50	9.937	+0.0076
09.11 05:40	9.9294	+0.0255
09.11 05:30	9.9039	-0.0399
09.11 05:20	9.9438	+0.0127
09.11 05:10	9.9311	+0.0099
09.11 05:03	9.9212	-0.0171
09.11 05:00	9.9383	+0.0067
09.11 04:50	9.9316	-0.1147
09.11 04:40	10.0463	+0.1002
09.11 04:30	9.9461	-0.019
09.11 04:20	9.9651	+0.0701
09.11 04:10	9.895	-0.1018
09.11 04:00	9.9968	+0.0372
09.11 03:50	9.9596	+0.0236
09.11 03:40	9.936	+0.0723
09.11 03:30	9.8637	-0.0495
09.11 03:20	9.9132	-0.0681
09.11 03:10	9.9813	-0.028
09.11 03:03	10.0093	-0.007
09.11 03:00	10.0163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8077

макс: 11.9448

за неделю:

9.7166

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:10	9.7166	-0.0142
10.11 01:50	9.6499	-0.0234
10.11 00:50	9.6359	+0.0077
09.11 23:55	9.6622	+0.0626
09.11 22:50	9.5429	+0.11
09.11 21:50	9.574	-0.0274
09.11 20:50	9.3184	+0.0816
09.11 19:50	8.9589	+0.1182
09.11 18:50	8.9021	-0.0776
09.11 17:50	9.5303	+0.0537
09.11 16:50	9.7461	-0.0165
09.11 15:50	9.7201	-0.0131
09.11 14:50	9.8636	-0.0919
09.11 13:50	10.1101	+0.0883
09.11 12:50	9.9959	+0.0051
09.11 11:50	9.9928	+0.0094
09.11 10:50	10.0459	+0.021
09.11 09:50	9.9161	-0.0287
09.11 08:50	10.0103	-0.0418
09.11 07:50	10.0228	+0.0508
09.11 06:50	10.0446	+0.0659
09.11 05:50	9.937	+0.0067
09.11 04:50	9.9316	+0.0372
09.11 03:50	9.9596	-0.0429
09.11 02:50	10.0592	-0.0962
09.11 01:50	10.1679	+0.2168
09.11 00:50	9.9935	+0.0294
08.11 23:50	9.8507	+0.0403
08.11 22:50	9.9723	-0.0036
08.11 21:50	10.2464	-0.0209
08.11 20:50	10.4746	+0.0234
08.11 19:50	10.6108	-0.0508
08.11 18:50	10.6991	-0.0301
08.11 17:50	10.7253	+0.0491
08.11 16:50	10.7253	-0.0361
08.11 15:50	10.5795	-0.0143
08.11 14:50	10.5759	+0.0225
08.11 13:50	10.5564	-0.0129
08.11 12:50	10.638	-0.0175
08.11 11:50	10.651	+0.0138
08.11 10:50	10.6405	+0.0116
08.11 09:50	10.6317	-0.003
08.11 08:50	10.6671	+0.0056
08.11 07:50	10.6717	+0.0105
08.11 06:50	10.6757	-0.0026
08.11 05:50	10.6608	+0.0496
08.11 04:50	10.5088	+0.0273
08.11 03:50	10.4104	+0.0712
08.11 02:50	10.4561	-0.0766
08.11 01:50	10.5322	-0.008
08.11 00:50	10.5621	-0.0455
07.11 23:50	10.6098	+0.002
07.11 22:50	10.6245	-0.0309
07.11 21:50	10.6568	+0.0009
07.11 20:50	10.6832	+0.0076
07.11 19:50	10.6176	-0.0162
07.11 18:50	10.7027	+0.0169
07.11 17:50	10.6278	+0.0005
07.11 16:20	10.7743	+0.006
07.11 15:50	10.7317	+0.0193
07.11 14:50	10.6869	+0.0076
07.11 13:50	10.6305	+0.0264
07.11 12:50	10.6166	-0.0004
07.11 11:50	10.589	-0.0317
07.11 10:50	10.6506	-0.0217
07.11 09:50	10.5926	-0.0041
07.11 08:50	10.4783	+0.0114
07.11 07:50	10.5179	+0.0052
07.11 06:50	10.5573	+0.0309
07.11 05:50	10.4232	+0.0032
07.11 04:50	10.4136	-0.0071
07.11 03:50	10.4761	-0.0247
07.11 02:50	10.5052	-0.0725
07.11 01:50	10.556	-0.0136
07.11 00:50	10.5506	-0.0217
06.11 23:50	10.5027	-0.0436
06.11 22:50	10.4063	+0.0217
06.11 21:50	10.5829	-0.016
06.11 20:40	10.7549	-0.0268
06.11 19:50	10.6262	+0.1252
06.11 18:50	10.4781	+0.0927
06.11 17:50	10.4134	+0.0044
06.11 16:50	10.4037	+0.0459
06.11 15:50	10.3213	+0.0372
06.11 14:50	10.2224	-0.0005
06.11 13:50	10.1032	+0.0423
06.11 12:50	10.068	+0.0491
06.11 11:50	10.0908	-0.0547
06.11 10:50	10.096	+0.0067
06.11 09:50	10.0203	+0.0325
06.11 08:50	10.0985	+0.0534
06.11 07:50	10.0668	+0.0261
06.11 06:50	10.1099	+0.0974
06.11 05:50	10.1506	+0.047
06.11 04:50	10.1019	+0.0937
06.11 03:50	10.0449	-0.0674
06.11 02:50	10.361	+0.0276
06.11 01:50	10.3702	+0.028
06.11 00:50	10.3086	+0.1276
05.11 23:50	10.3346	+0.18
05.11 22:50	10.1997	+0.0853
05.11 21:50	10.5474	-0.4305
05.11 19:03	11.871	+0.8958
05.11 17:03	10.9752	-0.0054
05.11 15:03	10.9806	+0.0667
05.11 13:03	10.9139	-0.087
05.11 11:07	11.0009	-0.103
05.11 09:03	11.0903	+0.039
05.11 07:03	11.0513	-0.0409
05.11 05:03	11.0922	+0.0481
05.11 03:05	11.0441	-0.1079
05.11 01:03	11.1147	-0.1454
04.11 23:03	11.2601	+0.4816
04.11 21:03	10.7785	-0.7861
04.11 19:03	11.5646	-0.3642
04.11 17:03	11.9288	-0.016
04.11 15:03	11.9448	+0.1754
04.11 13:03	11.7694	+0.1301
04.11 11:03	11.6393	-0.1946
04.11 09:03	11.8339	+0.3368
04.11 07:03	11.4971	-0.2492
04.11 05:03	11.7463	+0.5928
04.11 03:03	11.1535	+0.086
04.11 01:03	11.0675	+0.0371
03.11 23:03	11.0304	+0.0182
03.11 21:03	11.0122	-0.0218
03.11 19:03	11.034	+0.2053
03.11 17:03	10.8287	+0.221
03.11 15:50	10.6077	+0.0149
03.11 13:03	10.9412	-0.0799
03.11 11:03	11.0211	-0.2745
03.11 09:03	11.2956	+0.0579
03.11 07:03	11.2377	+0.2127
03.11 05:03	11.025	+0.0905
03.11 03:03	10.9345

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.8077

макс: 12.8143

за месяц:

9.7166

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	10.472	-0.1122
07.11.2026	10.5842	+0.2658
06.11.2026	10.3184	-0.2853
05.11.2026	10.6037	-0.9203
04.11.2026	11.524	+0.5607
03.11.2026	10.9633	+0.295
02.11.2026	10.6683	+0.1704
01.11.2026	10.4979	-0.0066
31.10.2026	10.5045	-0.5753
30.10.2026	11.0798	-0.7854
29.10.2026	11.8652	+0.1252
28.10.2026	11.74	-0.2193
27.10.2026	11.9593	-0.0673
26.10.2026	12.0266	+0.0693
25.10.2026	11.9573	+0.0415
24.10.2026	11.9158	+0.3884
23.10.2026	11.5274	-0.6112
22.10.2026	12.1386	+0.0892
21.10.2026	12.0494	-0.5887
20.10.2026	12.6381	-0.1762
19.10.2026	12.8143	+0.0347
18.10.2026	12.7796	+0.618
17.10.2026	12.1616	+0.5535
16.10.2026	11.6081	+0.008
15.10.2026	11.6001	+0.6249
14.10.2026	10.9752	+0.5545
13.10.2026	10.4207	-0.1108
12.10.2026	10.5315	+0.2629
11.10.2026	10.2686	-0.1673
10.10.2026	10.4359	-0.0677
09.10.2026	10.5036

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 8.8077

макс: 19.1932

за квартал:

9.7166

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	10.472	-0.1122
07.11.2026	10.5842	+0.2658
06.11.2026	10.3184	-0.2853
05.11.2026	10.6037	-0.9203
04.11.2026	11.524	+0.5607
03.11.2026	10.9633	+0.295
02.11.2026	10.6683	+0.1704
01.11.2026	10.4979	-0.0066
31.10.2026	10.5045	-0.5753
30.10.2026	11.0798	-0.7854
29.10.2026	11.8652	+0.1252
28.10.2026	11.74	-0.2193
27.10.2026	11.9593	-0.0673
26.10.2026	12.0266	+0.0693
25.10.2026	11.9573	+0.0415
24.10.2026	11.9158	+0.3884
23.10.2026	11.5274	-0.6112
22.10.2026	12.1386	+0.0892
21.10.2026	12.0494	-0.5887
20.10.2026	12.6381	-0.1762
19.10.2026	12.8143	+0.0347
18.10.2026	12.7796	+0.618
17.10.2026	12.1616	+0.5535
16.10.2026	11.6081	+0.008
15.10.2026	11.6001	+0.6249
14.10.2026	10.9752	+0.5545
13.10.2026	10.4207	-0.1108
12.10.2026	10.5315	+0.2629
11.10.2026	10.2686	-0.1673
10.10.2026	10.4359	-0.0677
09.10.2026	10.5036	-0.9419
08.10.2026	11.4455	+0.1519
07.10.2026	11.2936	+0.3402
06.10.2026	10.9534	+0.62
05.10.2026	10.3334	-0.0761
04.10.2026	10.4095	-0.8303
02.10.2026	11.2398	+0.6893
01.10.2026	10.5505	-0.13
30.09.2026	10.6805	-0.9978
29.09.2026	11.6783	+0.283
28.09.2026	11.3953	+0.5859
27.09.2026	10.8094	-0.6018
25.09.2026	11.4112	+0.1062
24.09.2026	11.305	+0.7196
23.09.2026	10.5854	-0.8567
22.09.2026	11.4421	-0.8829
21.09.2026	12.325	-0.6336
20.09.2026	12.9586	-0.2295
19.09.2026	13.1881	-0.6029
18.09.2026	13.791	-0.8573
17.09.2026	14.6483	+0.0536
16.09.2026	14.5947	+0.1602
15.09.2026	14.4345	+0.1628
14.09.2026	14.2717	-0.0178
13.09.2026	14.2895	+0.3843
12.09.2026	13.9052	-1.0329
11.09.2026	14.9381	+0.1442
10.09.2026	14.7939	+0.1517
09.09.2026	14.6422	+0.4687
08.09.2026	14.1735	-0.053
07.09.2026	14.2265	-0.2752
06.09.2026	14.5017	+0.1332
05.09.2026	14.3685	+0.0725
04.09.2026	14.296	-1.2165
03.09.2026	15.5125	-0.6216
02.09.2026	16.1341	-0.2316
01.09.2026	16.3657	+0.0336
31.08.2026	16.3321	+0.2554
30.08.2026	16.0767	+0.5188
29.08.2026	15.5579	+0.3966
28.08.2026	15.1613	-0.5046
27.08.2026	15.6659	-0.845
26.08.2026	16.5109	-0.7769
23.08.2026	17.2878	+1.0987
22.08.2026	16.1891	+0.2936
21.08.2026	15.8955	-1.2671
20.08.2026	17.1626	-1.5934
19.08.2026	18.756	+0.2755
18.08.2026	18.4805	+0.3261
17.08.2026	18.1544	-0.3122
16.08.2026	18.4666	-0.3021
15.08.2026	18.7687	-0.4245
14.08.2026	19.1932	+0.5501
13.08.2026	18.6431	+0.7284
12.08.2026	17.9147	+1.2952
11.08.2026	16.6195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот