Курс израильского шекеля к Nervos Network

Обновлено: 23.04.2024 10:10:02


	=
Калькулятор ILS - CKB / Обратный расчет: курс Nervos Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно nervos network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7696

макс: 13.5049

за сутки:

13.4538

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04 10:10	13.4538	-0.0511
23.04 10:03	13.5049	+0.0616
23.04 10:00	13.4433	+0.0731
23.04 09:50	13.3702	+0.0057
23.04 09:40	13.3645	+0.018
23.04 09:30	13.3465	-0.0376
23.04 09:20	13.3841	+0.0716
23.04 09:10	13.3125	-0.0375
23.04 09:00	13.35	+0.0035
23.04 08:50	13.3465	+0.0432
23.04 08:40	13.3033	-0.1553
23.04 08:30	13.4586	-0.0422
23.04 08:20	13.5008	+0.0929
23.04 08:10	13.4079	+0.0402
23.04 08:03	13.3677	-0.0297
23.04 08:00	13.3974	+0.0587
23.04 07:50	13.3387	+0.0507
23.04 07:40	13.288	-0.0009
23.04 07:30	13.2889	+0.0328
23.04 07:20	13.2561	+0.0088
23.04 07:10	13.2473	-0.0827
23.04 07:00	13.33	+0.0933
23.04 06:50	13.2367	-0.0248
23.04 06:40	13.2615	+0.1297
23.04 06:30	13.1318	+0.0173
23.04 06:20	13.1145	+0.0592
23.04 06:10	13.0553	-0.0372
23.04 06:03	13.0925	+0.0373
23.04 06:00	13.0552	+0.0137
23.04 05:50	13.0415	+0.1475
23.04 05:40	12.894	+0.1244
23.04 05:30	12.7696	-0.0418
23.04 05:20	12.8114	-0.0856
23.04 05:10	12.897	-0.0633
23.04 05:00	12.9603	-0.0196
23.04 04:50	12.9799	+0.0239
23.04 04:40	12.956	-0.0514
23.04 04:30	13.0074	-0.0058
23.04 04:20	13.0132	+0.1543
23.04 04:10	12.8589	-0.1035
23.04 04:03	12.9624	-0.049
23.04 04:00	13.0114	-0.0741
23.04 03:50	13.0855	-0.0283
23.04 03:40	13.1138	-0.0576
23.04 03:30	13.1714	+0.0218
23.04 03:20	13.1496	-0.0615
23.04 03:10	13.2111	+0.011
23.04 03:00	13.2001	+0.0081
23.04 02:50	13.192	+0.0063
23.04 02:40	13.1857	+0.1229
23.04 02:30	13.0628	+0.065
23.04 02:20	12.9978	-0.0986
23.04 02:10	13.0964	-0.0364
23.04 02:03	13.1328	-0.0373
23.04 02:00	13.1701	-0.0324
23.04 01:50	13.2025	+0.0266
23.04 01:40	13.1759	-0.058
23.04 01:30	13.2339	+0.0076
23.04 01:20	13.2263	+0.001
23.04 01:10	13.2253	+0.0017
23.04 01:00	13.2236	+0.0161
23.04 00:50	13.2075	-0.0378
23.04 00:40	13.2453	+0.0284
23.04 00:30	13.2169	-0.0663
23.04 00:20	13.2832	+0.0157
23.04 00:10	13.2675	+0.0077
23.04 00:03	13.2598	+0.0012
23.04 00:00	13.2586	-0.0116
22.04 23:50	13.2702	+0.0423
22.04 23:40	13.2279	+0.0667
22.04 23:30	13.1612	-0.0403
22.04 23:20	13.2015	-0.0601
22.04 23:10	13.2616	+0.0378
22.04 23:00	13.2238	-0.0539
22.04 22:50	13.2777	-0.0528
22.04 22:40	13.3305	+0.0294
22.04 22:30	13.3011	+0.0552
22.04 22:20	13.2459	+0.0325
22.04 22:10	13.2134	+0.0073
22.04 22:03	13.2061	-0.0038
22.04 22:00	13.2099	+0.0003
22.04 21:50	13.2096	+0.0196
22.04 21:40	13.19	+0.012
22.04 21:30	13.178	+0.0054
22.04 21:20	13.1726	-0.0316
22.04 21:10	13.2042	+0.0938
22.04 21:00	13.1104	-0.1583
22.04 20:50	13.2687	-0.0304
22.04 20:40	13.2991	-0.1004
22.04 20:30	13.3995	-0.0023
22.04 20:20	13.4018	+0.0477
22.04 20:10	13.3541	-0.1183
22.04 20:03	13.4724	-0.0026
22.04 20:00	13.475	+0.0494
22.04 19:50	13.4256	-0.0137
22.04 19:40	13.4393	+0.0731
22.04 19:30	13.3662	+0.0731
22.04 19:20	13.2931	-0.046
22.04 19:10	13.3391	+0.0275
22.04 19:00	13.3116	-0.0193
22.04 18:50	13.3309	+0.0025
22.04 18:40	13.3284	-0.1092
22.04 18:30	13.4376	-0.0397
22.04 18:20	13.4773	+0.0333
22.04 18:10	13.444	+0.1077
22.04 18:03	13.3363	+0.0234
22.04 18:00	13.3129	+0.0917
22.04 17:50	13.2212	+0.0165
22.04 17:40	13.2047	+0.0172
22.04 17:30	13.1875	+0.0569
22.04 17:20	13.1306	-0.0093
22.04 17:10	13.1399	+0.0284
22.04 17:00	13.1115	-0.0889
22.04 16:50	13.2004	-0.0899
22.04 16:40	13.2903	+0.1622
22.04 16:30	13.1281	+0.0155
22.04 16:20	13.1126	+0.0052
22.04 16:10	13.1074	-0.1579
22.04 16:03	13.2653	-0.0074
22.04 16:00	13.2727	+0.0139
22.04 15:50	13.2588	+0.0146
22.04 15:40	13.2442	+0.008
22.04 15:30	13.2362	-0.0446
22.04 15:20	13.2808	-0.0094
22.04 15:10	13.2902	-0.0139
22.04 15:00	13.3041	-0.0179
22.04 14:50	13.322	+0.038
22.04 14:40	13.284	+0.0397
22.04 14:30	13.2443	+0.0571
22.04 14:20	13.1872	-0.0097
22.04 14:10	13.1969	+0.0411
22.04 14:03	13.1558	+0.004
22.04 14:00	13.1518	+0.0159
22.04 13:50	13.1359	-0.0282
22.04 13:40	13.1641	+0.0152
22.04 13:30	13.1489	-0.0311
22.04 13:20	13.18	-0.0754
22.04 13:10	13.2554	+0.0719
22.04 13:00	13.1835	-0.0181
22.04 12:50	13.2016	+0.0239
22.04 12:40	13.1777	+0.0209
22.04 12:30	13.1568	-0.0636
22.04 12:20	13.2204	-0.0391
22.04 12:10	13.2595	-0.0237
22.04 12:03	13.2832	+0.006
22.04 12:00	13.2772	+0.1133
22.04 11:50	13.1639	+0.0847
22.04 11:40	13.0792	-0.0314
22.04 11:30	13.1106	-0.1083
22.04 11:20	13.2189	-0.0222
22.04 11:10	13.2411	+0.0915
22.04 11:00	13.1496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7471

макс: 14.3893

за неделю:

13.4538

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04 10:10	13.4538	+0.0731
23.04 09:50	13.3702	+0.0035
23.04 08:50	13.3465	+0.0587
23.04 07:50	13.3387	+0.0933
23.04 06:50	13.2367	+0.0137
23.04 05:50	13.0415	-0.0196
23.04 04:50	12.9799	-0.0741
23.04 03:50	13.0855	+0.0081
23.04 02:50	13.192	-0.0324
23.04 01:50	13.2025	+0.0161
23.04 00:50	13.2075	-0.0116
22.04 23:50	13.2702	-0.0539
22.04 22:50	13.2777	+0.0003
22.04 21:50	13.2096	-0.1583
22.04 20:50	13.2687	+0.0494
22.04 19:50	13.4256	-0.0193
22.04 18:50	13.3309	+0.0917
22.04 17:50	13.2212	-0.0889
22.04 16:50	13.2004	+0.0139
22.04 15:50	13.2588	-0.0179
22.04 14:50	13.322	+0.0159
22.04 13:50	13.1359	-0.0181
22.04 12:50	13.2016	+0.1133
22.04 11:50	13.1639	+0.1466
22.04 10:50	13.003	+0.1048
22.04 09:50	12.7053	-0.0053
22.04 08:50	12.9378	-0.07
22.04 07:50	13.1207	-0.571
22.04 06:50	13.3082	+0.0724
22.04 05:50	13.6572	+0.1781
22.04 04:50	13.497	+0.0115
22.04 03:50	13.4418	+0.0339
22.04 02:50	13.3885	+0.0304
22.04 01:50	13.3708	-0.0108
22.04 00:50	13.4179	-0.0438
21.04 23:50	13.4209	+0.037
21.04 22:50	13.3918	-0.0133
21.04 21:50	13.4333	-0.0487
21.04 20:50	13.4464	-0.0766
21.04 19:50	13.5473	+0.0592
21.04 18:50	13.0262	+0.0306
21.04 17:50	13.1765	+0.2517
21.04 16:50	12.8437	+0.1002
21.04 15:50	12.6749	+0.0361
21.04 14:50	12.4956	-0.0039
21.04 13:50	12.5557	-0.0862
21.04 12:50	12.6059	+0.0433
21.04 11:50	12.4838	+0.008
21.04 10:50	12.2712	-0.0084
21.04 09:50	12.1654	+0.0078
21.04 08:50	12.1566	-0.0245
21.04 07:50	11.9807	+0.0251
21.04 06:50	11.814	-0.0475
21.04 05:50	11.8851	-0.0078
21.04 04:50	11.9376	-0.038
21.04 03:50	12.1277	-0.0265
21.04 02:50	11.9621	+0.0189
21.04 01:50	11.9101	-0.0204
21.04 00:50	12.064	+0.0034
20.04 23:50	11.9796	-0.0266
20.04 22:50	12.1256	-0.0725
20.04 21:50	12.1707	-0.0953
20.04 20:50	12.0059	-0.0945
20.04 19:50	12.5331	-0.0385
20.04 18:50	13.0999	-0.0265
20.04 17:50	13.3593	-0.0381
20.04 16:50	13.3047	-0.0765
20.04 15:50	13.3931	-0.0334
20.04 14:50	13.4996	+0.0379
20.04 13:50	13.3882	+0.0816
20.04 12:50	13.446	+0.1225
20.04 11:50	13.3157	+0.0126
20.04 10:50	13.5219	-0.0854
20.04 09:50	13.574	+0.0333
20.04 08:50	13.6839	-0.0063
20.04 07:50	13.6979	+0.0236
20.04 06:50	13.7868	+0.0481
20.04 05:50	13.6632	+0.0344
20.04 04:50	13.6247	+0.0499
20.04 03:50	13.7032	-0.0401
20.04 02:50	13.4849	+0.038
20.04 01:50	13.3974	+0.0045
20.04 00:50	13.3238	-0.0295
19.04 23:50	13.4967	-0.0547
19.04 22:50	13.3704	-0.0531
19.04 21:50	13.449	+0.0093
19.04 20:50	13.2484	-0.1072
19.04 19:50	13.3612	+0.0305
19.04 18:50	13.1401	+0.057
19.04 17:50	13.1701	+0.0536
19.04 16:50	13.1286	+0.1825
19.04 15:50	13.1724	+0.1235
19.04 14:50	12.9421	-0.1267
19.04 13:50	13.2517	-0.0514
19.04 12:50	13.1765	-0.0117
19.04 11:50	13.1177	+0.013
19.04 10:50	13.0787	-0.1298
19.04 09:50	13.0329	-0.0054
19.04 08:50	13.5062	+0.0589
19.04 07:50	13.408	-0.0308
19.04 06:50	13.6665	-0.2845
19.04 05:50	14.3893	+0.1116
19.04 04:50	13.7899	-0.0368
19.04 03:50	13.2143	-0.0351
19.04 02:50	13.1618	+0.0387
19.04 01:50	13.0419	+0.0173
19.04 00:50	13.1504	-0.0111
18.04 23:50	13.1098	-0.0234
18.04 22:50	13.1029	-0.0144
18.04 21:50	13.2851	+0.1192
18.04 20:50	13.3163	+0.0934
18.04 19:50	12.9931	+0.0903
18.04 18:50	13.0008	+0.0798
18.04 17:50	13.0375	-0.0548
18.04 16:50	13.6278	+0.0612
18.04 15:50	13.6055	-0.0377
18.04 14:50	13.5494	+0.1201
18.04 13:50	14.0966	-0.0857
18.04 12:50	13.73	+0.0497
18.04 11:50	12.9818	+0.0388
18.04 10:50	13.1935	+0.0369
18.04 09:50	13.2313	+0.0076
18.04 08:50	12.6075	+0.0578
18.04 07:50	12.5305	+0.0512
18.04 06:50	12.3738	+0.0212
18.04 05:50	12.4623	+0.0094
18.04 04:50	12.3894	-0.1835
18.04 03:50	12.7656	-0.0099
18.04 02:50	12.4714	+0.05
18.04 01:50	12.3252	+0.0127
18.04 00:50	12.3178	+0.1235
17.04 23:50	12.2975	-0.0934
17.04 22:50	12.3433	+0.096
17.04 21:50	12.1269	-0.1309
17.04 20:50	12.6359	-0.0471
17.04 19:50	12.9057	-0.038
17.04 18:50	12.7864	+0.0783
17.04 17:50	12.6749	+0.1116
17.04 16:50	12.3748	-0.0805
17.04 15:50	12.6226	+0.0952
17.04 14:50	12.3326	+0.0046
17.04 13:50	12.34	+0.0422
17.04 12:50	12.2298	+0.0369
17.04 11:50	12.1724	+0.1271
17.04 10:50	11.9166	+0.0415
17.04 09:50	12.018	+0.1344
17.04 08:50	11.9813	-0.0874
17.04 07:50	11.8874	+0.0256
17.04 06:50	12.1805	-0.1143
17.04 05:50	12.2493	-0.1802
17.04 04:50	12.0918	-0.1103
17.04 03:50	12.0965	+0.0462
17.04 02:50	11.8662	-0.0113
17.04 01:50	11.8693	-0.0687
17.04 00:50	11.9389	-0.0442
16.04 23:50	12.2626	-0.018
16.04 22:50	12.3338	-0.104
16.04 21:50	12.2997	+0.1967
16.04 20:50	12.0613	-0.2954
16.04 19:50	12.5802	-0.0091
16.04 18:50	12.747	+0.1168
16.04 17:50	12.2056	+0.05
16.04 16:50	12.3584	+0.0907
16.04 15:50	12.0757	-0.2236
16.04 14:50	12.0521	-0.0489
16.04 13:50	12.0066	-0.0021
16.04 12:50	12.0724	+0.0269
16.04 11:50	11.7471	-0.0404
16.04 10:50	11.7611

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.8048

макс: 15.7418

за месяц:

13.4538

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	13.1948	+0.4478
21.04.2024	12.747	-0.2201
20.04.2024	12.9671	-0.4542
19.04.2024	13.4213	+0.3442
18.04.2024	13.0771	+0.7986
17.04.2024	12.2785	+0.2283
16.04.2024	12.0502	+1.4107
15.04.2024	10.6395	-0.2077
14.04.2024	10.8472	+0.4575
13.04.2024	10.3897	+1.5224
12.04.2024	8.8673	+0.0314
11.04.2024	8.8359	+1.0311
10.04.2024	7.8048	-0.7176
09.04.2024	8.5224	-0.6755
08.04.2024	9.1979	-0.7371
07.04.2024	9.935	-1.9496
06.04.2024	11.8846	-2.6744
05.04.2024	14.559	-0.1554
04.04.2024	14.7144	-1.0274
03.04.2024	15.7418	+0.1455
02.04.2024	15.5963	+1.5717
01.04.2024	14.0246	+0.4589
31.03.2024	13.5657	-0.5687
30.03.2024	14.1344	+0.0947
29.03.2024	14.0397	+0.3876
28.03.2024	13.6521	+0.2292
27.03.2024	13.4229	+0.675
26.03.2024	12.7479	+0.481
25.03.2024	12.2669	-0.7204
24.03.2024	12.9873	-0.4668
23.03.2024	13.4541

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.8048

макс: 88.0689

за квартал:

13.4538

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.04.2024	13.1948	+0.4478
21.04.2024	12.747	-0.2201
20.04.2024	12.9671	-0.4542
19.04.2024	13.4213	+0.3442
18.04.2024	13.0771	+0.7986
17.04.2024	12.2785	+0.2283
16.04.2024	12.0502	+1.4107
15.04.2024	10.6395	-0.2077
14.04.2024	10.8472	+0.4575
13.04.2024	10.3897	+1.5224
12.04.2024	8.8673	+0.0314
11.04.2024	8.8359	+1.0311
10.04.2024	7.8048	-0.7176
09.04.2024	8.5224	-0.6755
08.04.2024	9.1979	-0.7371
07.04.2024	9.935	-1.9496
06.04.2024	11.8846	-2.6744
05.04.2024	14.559	-0.1554
04.04.2024	14.7144	-1.0274
03.04.2024	15.7418	+0.1455
02.04.2024	15.5963	+1.5717
01.04.2024	14.0246	+0.4589
31.03.2024	13.5657	-0.5687
30.03.2024	14.1344	+0.0947
29.03.2024	14.0397	+0.3876
28.03.2024	13.6521	+0.2292
27.03.2024	13.4229	+0.675
26.03.2024	12.7479	+0.481
25.03.2024	12.2669	-0.7204
24.03.2024	12.9873	-0.4668
23.03.2024	13.4541	+0.2446
22.03.2024	13.2095	-0.4942
21.03.2024	13.7037	-1.0114
20.03.2024	14.7151	-0.9573
19.03.2024	15.6724	+0.4562
18.03.2024	15.2162	+0.081
17.03.2024	15.1352	+0.6273
16.03.2024	14.5079	+0.4935
15.03.2024	14.0144	+0.7364
14.03.2024	13.278	+1.2426
13.03.2024	12.0354	+0.6207
12.03.2024	11.4147	-0.3693
11.03.2024	11.784	-0.4181
10.03.2024	12.2021	-0.4901
09.03.2024	12.6922	-0.7519
08.03.2024	13.4441	-0.7204
07.03.2024	14.1645	+0.0849
06.03.2024	14.0796	-0.5793
05.03.2024	14.6589	-1.3712
04.03.2024	16.0301	-2.1213
03.03.2024	18.1514	+0.276
02.03.2024	17.8754	-0.2421
01.03.2024	18.1175	+0.3555
29.02.2024	17.762	+0.0971
28.02.2024	17.6649	+0.7314
27.02.2024	16.9335	-1.4815
26.02.2024	18.415	-0.8967
25.02.2024	19.3117	-5.8249
24.02.2024	25.1366	-1.3654
23.02.2024	26.502	+0.7085
22.02.2024	25.7935	-1.3315
21.02.2024	27.125	+2.1053
20.02.2024	25.0197	+1.9748
19.02.2024	23.0449	-2.1928
18.02.2024	25.2377	-0.012
17.02.2024	25.2497	+1.7529
16.02.2024	23.4968	+3.234
15.02.2024	20.2628	-7.4114
14.02.2024	27.6742	-7.1858
13.02.2024	34.86	-19.36
12.02.2024	54.22	-1.9899
11.02.2024	56.2099	+1.4273
10.02.2024	54.7826	+2.0276
09.02.2024	52.755	-1.1868
08.02.2024	53.9418	-0.9873
07.02.2024	54.9291	-1.9349
06.02.2024	56.864	-6.7451
05.02.2024	63.6091	+3.2095
04.02.2024	60.3996	-4.2838
03.02.2024	64.6834	-1.7462
02.02.2024	66.4296	+2.4522
01.02.2024	63.9774	-0.424
31.01.2024	64.4014	-3.9042
30.01.2024	68.3056	-15.4639
29.01.2024	83.7695	-0.1304
28.01.2024	83.8999	+0.1537
27.01.2024	83.7462	-0.6359
26.01.2024	84.3821	-2.9016
25.01.2024	87.2837	-0.0352
24.01.2024	87.3189	-0.75
23.01.2024	88.0689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс израильского шекеля к Nervos Network

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать