Курс израильского шекеля к Nervos Network

Обновлено: 27.07.2024 03:00:01


	=
Калькулятор ILS - CKB / Обратный расчет: курс Nervos Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно nervos network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7154

макс: 23.3987

за сутки:

21.9504

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.07 03:00	21.9504	-0.0727
27.07 02:50	22.0231	+0.0294
27.07 02:40	21.9937	+0.019
27.07 02:30	21.9747	-0.0438
27.07 02:20	22.0185	-0.041
27.07 02:10	22.0595	-0.0284
27.07 02:03	22.0879	-0.0036
27.07 02:00	22.0915	+0.0216
27.07 01:50	22.0699	+0.0312
27.07 01:40	22.0387	+0.0763
27.07 01:30	21.9624	-0.0144
27.07 01:20	21.9768	+0.0418
27.07 01:10	21.935	-0.0134
27.07 01:00	21.9484	-0.0169
27.07 00:50	21.9653	-0.0279
27.07 00:40	21.9932	+0.0035
27.07 00:30	21.9897	-0.0635
27.07 00:20	22.0532	+0.0433
27.07 00:10	22.0099	-0.0294
27.07 00:03	22.0393	-0.0017
27.07 00:00	22.041	-0.0533
26.07 23:50	22.0943	+0.024
26.07 23:40	22.0703	+0.044
26.07 23:30	22.0263	-0.0139
26.07 23:20	22.0402	+0.0726
26.07 23:10	21.9676	+0.0426
26.07 23:00	21.925	+0.084
26.07 22:50	21.841	-0.1206
26.07 22:40	21.9616	-0.0191
26.07 22:30	21.9807	-0.0166
26.07 22:20	21.9973	-0.005
26.07 22:10	22.0023	-0.0062
26.07 22:03	22.0085	-0.0099
26.07 22:00	22.0184	+0.0075
26.07 21:50	22.0109	-0.0155
26.07 21:40	22.0264	+0.0802
26.07 21:30	21.9462	-0.032
26.07 21:20	21.9782	+0.0194
26.07 21:10	21.9588	-0.0042
26.07 21:00	21.963	+0.0644
26.07 20:50	21.8986	+0.1311
26.07 20:40	21.7675	+0.0377
26.07 20:30	21.7298	-0.0956
26.07 20:20	21.8254	+0.11
26.07 20:10	21.7154	-0.0573
26.07 20:03	21.7727	+0.0364
26.07 20:00	21.7363	-0.1
26.07 19:50	21.8363	+0.073
26.07 19:40	21.7633	-0.1564
26.07 19:30	21.9197	+0.0689
26.07 19:20	21.8508	-0.1228
26.07 19:10	21.9736	-0.0343
26.07 19:00	22.0079	+0.0592
26.07 18:50	21.9487	-0.1138
26.07 18:40	22.0625	+0.0707
26.07 18:30	21.9918	-0.0295
26.07 18:20	22.0213	+0.0463
26.07 18:10	21.975	-0.2553
26.07 18:03	22.2303	-0.0118
26.07 18:00	22.2421	-0.1413
26.07 17:50	22.3834	+0.1651
26.07 17:40	22.2183	+0.0445
26.07 17:30	22.1738	+0.2133
26.07 17:20	21.9605	+0.0813
26.07 17:10	21.8792	-0.0908
26.07 17:00	21.97	+0.1737
26.07 16:50	21.7963	+0.0476
26.07 16:40	21.7487	-0.1907
26.07 16:30	21.9394	-0.3559
26.07 16:20	22.2953	+0.1604
26.07 16:10	22.1349	-0.1573
26.07 16:03	22.2922	-0.1025
26.07 16:00	22.3947	-0.1201
26.07 15:50	22.5148	+0.0767
26.07 15:40	22.4381	+0.0099
26.07 15:30	22.4282	+0.0259
26.07 15:20	22.4023	+0.0447
26.07 15:10	22.3576	+0.0218
26.07 15:00	22.3358	-0.0626
26.07 14:50	22.3984	-0.0967
26.07 14:40	22.4951	-0.0698
26.07 14:30	22.5649	-0.0724
26.07 14:20	22.6373	+0.036
26.07 14:10	22.6013	-0.0434
26.07 14:03	22.6447	-0.048
26.07 14:00	22.6927	+0.0177
26.07 13:50	22.675	+0.0128
26.07 13:40	22.6622	-0.0239
26.07 13:30	22.6861	+0.1818
26.07 13:20	22.5043	-0.0696
26.07 13:10	22.5739	+0.0167
26.07 13:00	22.5572	+0.077
26.07 12:50	22.4802	-0.053
26.07 12:40	22.5332	-0.29
26.07 12:30	22.8232	+0.0234
26.07 12:20	22.7998	+0.01
26.07 12:10	22.7898	-0.0431
26.07 12:03	22.8329	+0.0171
26.07 12:00	22.8158	+0.0839
26.07 11:50	22.7319	+0.0023
26.07 11:40	22.7296	-0.0124
26.07 11:30	22.742	-0.0942
26.07 11:20	22.8362	-0.0255
26.07 11:10	22.8617	-0.0649
26.07 11:00	22.9266	+0.0343
26.07 10:50	22.8923	+0.0698
26.07 10:40	22.8225	+0.0807
26.07 10:30	22.7418	-0.0432
26.07 10:20	22.785	+0.0043
26.07 10:10	22.7807	+0.1075
26.07 10:03	22.6732	-0.023
26.07 10:00	22.6962	-0.0239
26.07 09:50	22.7201	+0.016
26.07 09:40	22.7041	-0.048
26.07 09:30	22.7521	-0.011
26.07 09:20	22.7631	-0.15
26.07 09:10	22.9131	-0.0062
26.07 09:00	22.9193	-0.0969
26.07 08:50	23.0162	+0.0426
26.07 08:40	22.9736	-0.0382
26.07 08:30	23.0118	-0.0393
26.07 08:20	23.0511	+0.0203
26.07 08:10	23.0308	+0.0283
26.07 08:03	23.0025	-0.0628
26.07 08:00	23.0653	-0.0119
26.07 07:50	23.0772	-0.014
26.07 07:40	23.0912	+0.0616
26.07 07:30	23.0296	+0.0072
26.07 07:20	23.0224	-0.0315
26.07 07:10	23.0539	-0.0121
26.07 07:00	23.066	+0.0142
26.07 06:50	23.0518	+0.0726
26.07 06:40	22.9792	+0.0863
26.07 06:30	22.8929	+0.1337
26.07 06:20	22.7592	+0.0463
26.07 06:10	22.7129	-0.0714
26.07 06:03	22.7843	-0.1223
26.07 06:00	22.9066	+0.0225
26.07 05:50	22.8841	-0.0517
26.07 05:40	22.9358	-0.2627
26.07 05:30	23.1985	-0.036
26.07 05:20	23.2345	-0.0517
26.07 05:10	23.2862	-0.1125
26.07 05:00	23.3987	+0.1467
26.07 04:50	23.252	+0.0161
26.07 04:40	23.2359	+0.038
26.07 04:30	23.1979	+0.2275
26.07 04:20	22.9704	+0.2169
26.07 04:10	22.7535	-0.1063
26.07 04:03	22.8598	+0.014
26.07 04:00	22.8458

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8381

макс: 25.3097

за неделю:

21.9504

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.07 03:00	21.9504	-0.0727
27.07 02:50	22.0231	+0.0216
27.07 01:50	22.0699	-0.0169
27.07 00:50	21.9653	-0.0533
26.07 23:50	22.0943	+0.084
26.07 22:50	21.841	+0.0075
26.07 21:50	22.0109	+0.0644
26.07 20:50	21.8986	-0.1
26.07 19:50	21.8363	+0.0592
26.07 18:50	21.9487	-0.1413
26.07 17:50	22.3834	+0.1737
26.07 16:50	21.7963	-0.1201
26.07 15:50	22.5148	-0.0626
26.07 14:50	22.3984	+0.0177
26.07 13:50	22.675	+0.077
26.07 12:50	22.4802	+0.0839
26.07 11:50	22.7319	+0.0343
26.07 10:50	22.8923	-0.0239
26.07 09:50	22.7201	-0.0969
26.07 08:50	23.0162	-0.0119
26.07 07:50	23.0772	+0.0142
26.07 06:50	23.0518	+0.0225
26.07 05:50	22.8841	+0.1467
26.07 04:50	23.252	+0.0905
26.07 03:50	22.7553	-0.002
26.07 02:50	22.7115	+0.0678
26.07 01:50	22.6912	-0.0113
26.07 00:50	22.3938	-0.1608
25.07 23:50	23.1649	+0.0889
25.07 22:50	22.9158	+0.1423
25.07 21:50	23.1671	-0.154
25.07 20:50	22.9897	-0.0505
25.07 19:50	23.1461	-0.1017
25.07 18:50	23.9602	-0.3356
25.07 17:50	24.4907	+0.0197
25.07 16:50	25.0838	-0.134
25.07 15:50	25.3097	-0.0608
25.07 14:50	24.6107	-0.0602
25.07 13:50	24.5071	+0.0338
25.07 12:50	24.0083	-0.0462
25.07 11:50	24.2234	-0.0874
25.07 10:50	24.5437	-0.0415
25.07 09:50	24.4309	+0.0241
25.07 08:50	24.5592	-0.0907
25.07 07:50	24.5215	-0.0409
25.07 06:50	24.5359	-0.2283
25.07 05:50	24.4066	+0.2797
25.07 04:50	23.5679	-0.0987
25.07 03:50	22.6776	-0.0998
25.07 02:50	22.6878	+0.1733
25.07 01:50	22.5914	-0.1993
25.07 00:50	22.7302	-0.0498
24.07 23:50	22.3075	+0.1571
24.07 22:50	22.5102	-0.0153
24.07 21:50	22.7074	+0.0944
24.07 20:50	22.1872	-0.0811
24.07 19:50	22.4771	-0.1538
24.07 18:50	22.9179	-0.0043
24.07 17:50	22.4249	+0.1711
24.07 16:50	22.6874	+0.1019
24.07 15:50	22.9723	-0.0154
24.07 14:50	23.137	-0.1028
24.07 13:50	22.9492	+0.0159
24.07 12:50	23.0285	-0.0538
24.07 11:50	23.0343	-0.1293
24.07 10:50	23.3609	-0.114
24.07 09:50	23.5682	-0.0748
24.07 08:50	23.6981	-0.0105
24.07 07:50	23.7164	-0.0079
24.07 06:50	23.5795	-0.114
24.07 05:50	23.8387	+0.0802
24.07 04:50	23.8839	-0.0228
24.07 03:50	24.0496	+0.0172
24.07 02:50	23.8753	+0.0463
24.07 01:50	23.8627	+0.0194
24.07 00:50	23.7412	+0.0733
23.07 23:50	23.7192	+0.0017
23.07 22:50	23.7495	+0.0459
23.07 21:50	23.7742	+0.0226
23.07 20:50	23.7898	+0.3032
23.07 19:50	23.59	+0.0067
23.07 18:50	23.2722	-0.124
23.07 17:50	22.9306	+0.1278
23.07 16:50	23.5484	+0.2558
23.07 15:50	23.3475	-0.0699
23.07 14:50	23.0422	-0.0228
23.07 13:50	22.839	+0.0903
23.07 12:50	22.7918	-0.1001
23.07 11:50	22.7651	+0.0375
23.07 10:50	23.0299	+0.0046
23.07 09:50	23.14	-0.0459
23.07 08:50	23.2142	-0.0214
23.07 07:50	22.8332	+0.0431
23.07 06:50	22.4847	-0.1153
23.07 05:50	22.2741	-0.1015
23.07 04:50	22.6526	-0.1812
23.07 03:50	22.8348	+0.0041
23.07 02:50	22.9114	-0.029
23.07 01:50	22.688	+0.1123
23.07 00:50	22.3346	+0.0276
22.07 23:50	22.0605	-0.0968
22.07 22:50	21.9609	-0.0672
22.07 21:50	21.8487	-0.0326
22.07 20:50	22.0485	+0.0576
22.07 19:50	22.25	-0.1678
22.07 18:50	21.7456	+0.1895
22.07 17:50	21.65	+0.4381
22.07 16:50	21.1672	-0.0461
22.07 15:50	20.8381	-0.0649
22.07 14:50	21.9631	+0.1406
22.07 13:50	21.9048	-0.0203
22.07 12:50	22.0264	+0.1546
22.07 11:50	22.2356	+0.0086
22.07 10:50	22.487	-0.0788
22.07 09:50	22.7277	-0.0167
22.07 08:50	22.5759	-0.0029
22.07 07:50	22.0159	+0.0557
22.07 06:50	21.8358	-0.0162
22.07 05:50	21.6977	+0.0128
22.07 04:50	21.7625	+0.1145
22.07 03:50	21.6783	-0.1049
22.07 02:50	21.8036	-0.0214
22.07 01:50	21.8563	-0.0852
22.07 00:50	21.8093	-0.0512
21.07 23:50	21.8888	-0.1731
21.07 22:50	22.7823	-0.0204
21.07 21:50	23.0018	+0.2075
21.07 20:50	22.7481	-0.2789
21.07 19:50	22.8637	+0.1597
21.07 18:50	22.621	-0.0347
21.07 17:50	22.7263	+0.0007
21.07 16:50	23.0293	+0.0305
21.07 15:50	22.9714	+0.0175
21.07 14:50	22.7871	+0.0274
21.07 13:50	22.7123	-0.0096
21.07 12:50	22.5497	+0.0321
21.07 11:50	22.509	+0.0031
21.07 10:50	22.729	+0.103
21.07 09:50	22.594	+0.0065
21.07 08:50	22.4107	+0.0848
21.07 07:50	22.3406	+0.0498
21.07 06:50	22.1678	+0.0561
21.07 05:50	21.9307	-0.0077
21.07 04:50	21.9983	+0.0362
21.07 03:50	22.2751	-0.401
21.07 02:50	22.3766	+0.0393
21.07 01:50	22.4423	-0.0518
21.07 00:50	22.3578	-0.0558
20.07 23:50	22.2772	+0.0776
20.07 22:50	22.2989	+0.0807
20.07 21:50	22.0866	-0.1191
20.07 20:50	22.3661	+0.019
20.07 19:50	22.4122	-0.0651
20.07 18:50	22.5424	+0.0368
20.07 17:50	22.6167	-0.0461
20.07 16:50	22.9369	-0.0516
20.07 15:50	22.6544	+0.0592
20.07 14:50	22.5847	+0.0008
20.07 13:50	22.5221	+0.1581
20.07 12:50	22.1846	-0.0026
20.07 11:50	22.2199	-0.0495
20.07 10:50	21.948	+0.0489
20.07 09:50	22.1661	-0.1278
20.07 08:50	22.2619	-0.0087
20.07 07:50	22.0529	+0.0315
20.07 06:50	22.2663	+0.0333
20.07 05:50	23.0169	+0.053
20.07 04:50	23.0608

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 20.8381

макс: 29.3057

за месяц:

21.9504

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.07.2024	23.7166	+0.8068
24.07.2024	22.9098	-0.327
23.07.2024	23.2368	+1.1604
22.07.2024	22.0764	-0.3688
21.07.2024	22.4452	+0.0365
20.07.2024	22.4087	-1.0163
19.07.2024	23.425	+0.1802
18.07.2024	23.2448	+0.749
17.07.2024	22.4958	+0.1156
16.07.2024	22.3802	-0.6898
15.07.2024	23.07	-1.6483
14.07.2024	24.7183	-1.3206
13.07.2024	26.0389	-1.1741
12.07.2024	27.213	-0.0305
11.07.2024	27.2435	+0.1524
10.07.2024	27.0911	-0.6598
09.07.2024	27.7509	-0.6304
08.07.2024	28.3813	+0.8038
07.07.2024	27.5775	-0.2661
06.07.2024	27.8436	-1.4621
05.07.2024	29.3057	+3.6292
04.07.2024	25.6765	+1.8525
03.07.2024	23.824	+1.1745
02.07.2024	22.6495	+0.4056
01.07.2024	22.2439	-0.9105
30.06.2024	23.1544	-0.1309
29.06.2024	23.2853	+0.4761
28.06.2024	22.8092	+0.7861
27.06.2024	22.0231	-0.4403
26.06.2024	22.4634	-0.0463
25.06.2024	22.5097

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.07.2024	23.7166	+0.8068
24.07.2024	22.9098	-0.327
23.07.2024	23.2368	+1.1604
22.07.2024	22.0764	-0.3688
21.07.2024	22.4452	+0.0365
20.07.2024	22.4087	-1.0163
19.07.2024	23.425	+0.1802
18.07.2024	23.2448	+0.749
17.07.2024	22.4958	+0.1156
16.07.2024	22.3802	-0.6898
15.07.2024	23.07	-1.6483
14.07.2024	24.7183	-1.3206
13.07.2024	26.0389	-1.1741
12.07.2024	27.213	-0.0305
11.07.2024	27.2435	+0.1524
10.07.2024	27.0911	-0.6598
09.07.2024	27.7509	-0.6304
08.07.2024	28.3813	+0.8038
07.07.2024	27.5775	-0.2661
06.07.2024	27.8436	-1.4621
05.07.2024	29.3057	+3.6292
04.07.2024	25.6765	+1.8525
03.07.2024	23.824	+1.1745
02.07.2024	22.6495	+0.4056
01.07.2024	22.2439	-0.9105
30.06.2024	23.1544	-0.1309
29.06.2024	23.2853	+0.4761
28.06.2024	22.8092	+0.7861
27.06.2024	22.0231	-0.4403
26.06.2024	22.4634	-0.0463
25.06.2024	22.5097	-3.2516
24.06.2024	25.7613	+1.4124
23.06.2024	24.3489	+0.4183
22.06.2024	23.9306	+0.1237
21.06.2024	23.8069	+0.0537
20.06.2024	23.7532	-1.1509
19.06.2024	24.9041	-0.518
18.06.2024	25.4221	+3.4485
17.06.2024	21.9736	+1.4633
16.06.2024	20.5103	-0.1222
15.06.2024	20.6325	+0.3785
14.06.2024	20.254	+0.7211
13.06.2024	19.5329	+0.5918
12.06.2024	18.9411	+0.5725
11.06.2024	18.3686	+1.8336
10.06.2024	16.535	+0.9409
09.06.2024	15.5941	+0.206
08.06.2024	15.3881	+0.8029
07.06.2024	14.5852	-0.5192
06.06.2024	15.1044	+0.2812
05.06.2024	14.8232	-1.5867
04.06.2024	16.4099	-1.1695
03.06.2024	17.5794	+0.2396
02.06.2024	17.3398	+0.2417
01.06.2024	17.0981	+0.4816
31.05.2024	16.6165	-0.1821
30.05.2024	16.7986	+0.4406
29.05.2024	16.358	+0.4089
28.05.2024	15.9491	-0.3699
27.05.2024	16.319	-0.4525
26.05.2024	16.7715	-0.275
25.05.2024	17.0465	-0.6871
24.05.2024	17.7336	+0.1537
23.05.2024	17.5799	+0.6854
22.05.2024	16.8945	+0.9477
21.05.2024	15.9468	-0.7359
20.05.2024	16.6827	-0.4033
19.05.2024	17.086	+0.5892
18.05.2024	16.4968	-0.9488
17.05.2024	17.4456	-0.5942
16.05.2024	18.0398	+0.4705
15.05.2024	17.5693	-0.4892
14.05.2024	18.0585	+0.5725
13.05.2024	17.486	+0.6429
12.05.2024	16.8431	+0.4359
11.05.2024	16.4072	+0.7185
10.05.2024	15.6887	+0.2664
09.05.2024	15.4223	+0.0484
08.05.2024	15.3739	+0.4623
07.05.2024	14.9116	+0.6372
06.05.2024	14.2744	+0.1016
05.05.2024	14.1728	+0.1805
04.05.2024	13.9923	-2.3991
03.05.2024	16.3914	-0.8528
02.05.2024	17.2442	-0.1553
01.05.2024	17.3995	+1.7758
30.04.2024	15.6237	+0.6385
29.04.2024	14.9852	+0.4945
28.04.2024	14.4907	-0.8363
27.04.2024	15.327	+15.327
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс израильского шекеля к Nervos Network

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать