Курсы криптовалют к Ontology Gas

Биткоин 64341.19
Эфириум 3145.13
Tether 0.99998
Binance Coin 614.27
Solana 143.02
USD Coin 1.0002
Lido Staked ETH 3142.67
Рипл 0.52269
Dogecoin 0.14973
Tokamak Network 5.3648
Cardano 0.46798
SHIBA INU 2.543E-5
Avalanche 35.292
TRON 0.11718
Wrapped TRON 0.11711
Wrapped Bitcoin 64297.28
Polkadot 6.8098
Bitcoin Cash 475.01
ChainLink 14.5437
NEAR Protocol 7.1786

Все криптовалюты » Израильский шекель » Ontology Gas »

Курс израильского шекеля к Ontology Gas

Обновлено: 26.04.2024 04:00:01


	=
Калькулятор ILS - ONG / Обратный расчет: курс Ontology Gas к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ontology gas, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36977

макс: 0.4162

за сутки:

0.39977

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 04:00	0.39977	-0.01643
26.04 03:50	0.4162	+0.00276
26.04 03:40	0.41344	-0.00073
26.04 03:30	0.41417	+0.00377
26.04 03:20	0.4104	+0.01923
26.04 03:10	0.39117	-0.01081
26.04 03:00	0.40198	+0.00084
26.04 02:50	0.40114	-0.00099
26.04 02:40	0.40213	+2.0E-5
26.04 02:30	0.40211	+0.00145
26.04 02:20	0.40066	+2.0E-5
26.04 02:10	0.40064	+0.0144
26.04 02:03	0.38624	-0.00062
26.04 02:00	0.38686	-0.01515
26.04 01:50	0.40201	-0.00023
26.04 01:40	0.40224	+0.00059
26.04 01:30	0.40165	+0.01448
26.04 01:20	0.38717	-0.01325
26.04 01:10	0.40042	+0.0012
26.04 01:00	0.39922	+0.01646
26.04 00:50	0.38276	-0.01424
26.04 00:40	0.397	+0.00029
26.04 00:30	0.39671	-0.00023
26.04 00:20	0.39694	-0.00263
26.04 00:10	0.39957	-0.00064
26.04 00:03	0.40021	-0.00017
26.04 00:00	0.40038	-0.00023
25.04 23:50	0.40061	-
25.04 23:40	0.40061	-0.00227
25.04 23:30	0.40288	-0.0005
25.04 23:20	0.40338	+0.00204
25.04 23:10	0.40134	-0.00108
25.04 23:00	0.40242	-0.00063
25.04 22:50	0.40305	-0.00058
25.04 22:40	0.40363	+0.00061
25.04 22:30	0.40302	+0.00033
25.04 22:20	0.40269	-1.0E-5
25.04 22:10	0.4027	+0.01477
25.04 22:03	0.38793	-0.00102
25.04 22:00	0.38895	-0.01542
25.04 21:50	0.40437	+0.00066
25.04 21:40	0.40371	+0.01567
25.04 21:30	0.38804	+0.00016
25.04 21:20	0.38788	-0.0157
25.04 21:10	0.40358	+0.00267
25.04 21:00	0.40091	-0.00092
25.04 20:50	0.40183	-0.0009
25.04 20:40	0.40273	+0.01633
25.04 20:30	0.3864	+0.00194
25.04 20:20	0.38446	-0.0141
25.04 20:10	0.39856	+3.0E-5
25.04 20:03	0.39853	-0.00066
25.04 20:00	0.39919	+0.01375
25.04 19:50	0.38544	+0.00053
25.04 19:40	0.38491	-0.01576
25.04 19:30	0.40067	+0.01462
25.04 19:20	0.38605	+0.00223
25.04 19:10	0.38382	-0.01542
25.04 19:00	0.39924	-0.00101
25.04 18:50	0.40025	-0.00172
25.04 18:40	0.40197	+0.01462
25.04 18:30	0.38735	-0.01596
25.04 18:20	0.40331	-0.00113
25.04 18:10	0.40444	-0.00298
25.04 18:03	0.40742	+7.0E-5
25.04 18:00	0.40735	+0.01618
25.04 17:50	0.39117	+0.00363
25.04 17:40	0.38754	+0.00138
25.04 17:30	0.38616	+0.00208
25.04 17:20	0.38408	-0.00125
25.04 17:10	0.38533	+0.00056
25.04 17:00	0.38477	-0.0155
25.04 16:50	0.40027	+0.01549
25.04 16:40	0.38478	+0.00296
25.04 16:30	0.38182	+0.0016
25.04 16:20	0.38022	-0.01563
25.04 16:10	0.39585	+6.0E-5
25.04 16:03	0.39579	-0.0008
25.04 16:00	0.39659	+0.01527
25.04 15:50	0.38132	-0.01181
25.04 15:40	0.39313	-0.00162
25.04 15:30	0.39475	+0.01085
25.04 15:20	0.3839	+0.00303
25.04 15:10	0.38087	+0.00182
25.04 15:00	0.37905	-0.01793
25.04 14:50	0.39698	-0.00041
25.04 14:40	0.39739	+0.01473
25.04 14:30	0.38266	-0.00042
25.04 14:20	0.38308	-0.0141
25.04 14:10	0.39718	+0.00053
25.04 14:03	0.39665	-0.00133
25.04 14:00	0.39798	+0.01182
25.04 13:50	0.38616	-0.01586
25.04 13:40	0.40202	+0.01724
25.04 13:30	0.38478	+0.00378
25.04 13:20	0.381	-0.01504
25.04 13:10	0.39604	-0.00084
25.04 13:00	0.39688	-0.00037
25.04 12:50	0.39725	-0.00013
25.04 12:40	0.39738	+0.00233
25.04 12:30	0.39505	+0.0136
25.04 12:20	0.38145	-0.01454
25.04 12:10	0.39599	+0.01236
25.04 12:03	0.38363	+0.00082
25.04 12:00	0.38281	+0.00194
25.04 11:50	0.38087	-0.01523
25.04 11:40	0.3961	+0.0145
25.04 11:30	0.3816	+0.00218
25.04 11:20	0.37942	-0.01743
25.04 11:10	0.39685	+0.01599
25.04 11:00	0.38086	-0.00217
25.04 10:50	0.38303	+0.00215
25.04 10:40	0.38088	+0.00026
25.04 10:30	0.38062	-0.0042
25.04 10:20	0.38482	-0.00053
25.04 10:10	0.38535	-0.01477
25.04 10:03	0.40012	+0.00182
25.04 10:00	0.3983	-0.00273
25.04 09:50	0.40103	+0.01874
25.04 09:40	0.38229	-0.01267
25.04 09:30	0.39496	+0.01543
25.04 09:20	0.37953	+0.00976
25.04 09:10	0.36977	-0.00833
25.04 09:00	0.3781	-0.0026
25.04 08:50	0.3807	+0.00131
25.04 08:40	0.37939	-0.00201
25.04 08:30	0.3814	+0.00017
25.04 08:20	0.38123	-0.00679
25.04 08:10	0.38802	-0.00525
25.04 08:03	0.39327	-0.00045
25.04 08:00	0.39372	-0.00339
25.04 07:50	0.39711	-0.00157
25.04 07:40	0.39868	-0.00039
25.04 07:30	0.39907	+0.01618
25.04 07:20	0.38289	-0.01833
25.04 07:10	0.40122	-0.00366
25.04 07:00	0.40488	-0.00237
25.04 06:50	0.40725	+0.00014
25.04 06:40	0.40711	+0.00088
25.04 06:30	0.40623	-0.00196
25.04 06:20	0.40819	+0.00043
25.04 06:10	0.40776	-0.00016
25.04 06:03	0.40792	+5.0E-5
25.04 06:00	0.40787	+1.0E-5
25.04 05:50	0.40786	+0.00019
25.04 05:40	0.40767	+0.00017
25.04 05:30	0.4075	+0.00103
25.04 05:20	0.40647	+0.01308
25.04 05:10	0.39339	-0.01706
25.04 05:00	0.41045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32984

макс: 0.44519

за неделю:

0.39977

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 04:00	0.39977	-0.01643
26.04 03:50	0.4162	+0.00084
26.04 02:50	0.40114	-0.01515
26.04 01:50	0.40201	+0.01646
26.04 00:50	0.38276	-0.00023
25.04 23:50	0.40061	-0.00063
25.04 22:50	0.40305	-0.01542
25.04 21:50	0.40437	-0.00092
25.04 20:50	0.40183	+0.01375
25.04 19:50	0.38544	-0.00101
25.04 18:50	0.40025	+0.01618
25.04 17:50	0.39117	-0.0155
25.04 16:50	0.40027	+0.01527
25.04 15:50	0.38132	-0.01793
25.04 14:50	0.39698	+0.01182
25.04 13:50	0.38616	-0.00037
25.04 12:50	0.39725	+0.00194
25.04 11:50	0.38087	-0.00217
25.04 10:50	0.38303	-0.00273
25.04 09:50	0.40103	-0.0026
25.04 08:50	0.3807	-0.00339
25.04 07:50	0.39711	-0.00237
25.04 06:50	0.40725	+1.0E-5
25.04 05:50	0.40786	+0.00498
25.04 04:50	0.40547	+0.00194
25.04 03:50	0.39692	+0.00122
25.04 02:50	0.39055	+0.00068
25.04 01:50	0.39403	-0.01749
25.04 00:50	0.39559	-0.00112
24.04 23:50	0.40116	+0.0001
24.04 22:50	0.39624	+0.00095
24.04 21:50	0.40463	+0.00231
24.04 20:50	0.40188	-0.00022
24.04 19:50	0.40622	+0.00052
24.04 18:50	0.39937	-0.00101
24.04 17:50	0.40156	+0.0021
24.04 16:50	0.39573	+0.006
24.04 15:50	0.38802	+0.00092
24.04 14:50	0.39788	+0.0006
24.04 13:50	0.3965	-0.00317
24.04 12:50	0.40429	+0.01516
24.04 11:50	0.39275	-0.0003
24.04 10:50	0.40387	-0.00701
24.04 09:50	0.39045	+0.00473
24.04 08:50	0.40543	+0.01492
24.04 07:50	0.37694	+0.00192
24.04 06:50	0.38993	+0.00053
24.04 05:50	0.39061	+0.01573
24.04 04:50	0.37705	-0.00245
24.04 03:50	0.39945	+0.003
24.04 02:50	0.38721	+0.00769
24.04 01:50	0.38466	+0.00164
24.04 00:50	0.3876	+0.00112
23.04 23:50	0.37919	+0.00061
23.04 22:50	0.37768	+6.0E-5
23.04 21:50	0.37893	+0.00145
23.04 20:50	0.37441	+0.0024
23.04 19:50	0.36821	+0.00363
23.04 18:50	0.37367	+0.00239
23.04 17:50	0.36464	+0.00056
23.04 16:50	0.36927	-0.00848
23.04 15:50	0.37089	+0.00216
23.04 14:50	0.3344	-0.00791
23.04 13:50	0.32984	-0.00371
23.04 12:50	0.36203	-0.00167
23.04 11:50	0.37231	-0.00067
23.04 10:50	0.37442	+0.00123
23.04 09:50	0.37068	-0.01287
23.04 08:50	0.36893	+0.00193
23.04 07:50	0.37104	+0.00243
23.04 06:50	0.36589	+0.00233
23.04 05:50	0.36153	-0.00074
23.04 04:50	0.36086	-0.00222
23.04 03:50	0.35755	-0.00011
23.04 02:50	0.35698	-0.00049
23.04 01:50	0.35649	-0.00033
23.04 00:50	0.35961	+0.0006
22.04 23:50	0.35959	-0.00099
22.04 22:50	0.35769	+0.00095
22.04 21:50	0.35695	+0.00046
22.04 20:50	0.36143	+0.0031
22.04 19:50	0.35946	-0.00195
22.04 18:50	0.36022	+0.00035
22.04 17:50	0.35856	-0.00065
22.04 16:50	0.36126	-0.00133
22.04 15:50	0.3564	-0.00026
22.04 14:50	0.35882	+0.00231
22.04 13:50	0.35781	-0.00051
22.04 12:50	0.35489	-0.00075
22.04 11:50	0.35698	-0.00093
22.04 10:50	0.35595	+0.00016
22.04 09:50	0.3527	+0.00042
22.04 08:50	0.35115	+0.00284
22.04 07:50	0.3524	-0.00069
22.04 06:50	0.35413	+0.00437
22.04 05:50	0.35001	-0.00147
22.04 04:50	0.35964	+0.00045
22.04 03:50	0.35899	+0.00098
22.04 02:50	0.36277	-0.00028
22.04 01:50	0.35716	+0.00249
22.04 00:50	0.35438	-0.00099
21.04 23:50	0.3547	+0.00206
21.04 22:50	0.35079	-0.00038
21.04 21:50	0.35338	-0.00386
21.04 20:50	0.36127	+0.00301
21.04 19:50	0.36339	+0.00261
21.04 18:50	0.35043	+0.00187
21.04 17:50	0.3476	+0.0072
21.04 16:50	0.35006	-0.01724
21.04 15:50	0.37534	-0.00426
21.04 14:50	0.38282	-0.00334
21.04 13:50	0.40469	-0.00911
21.04 12:50	0.41965	-0.00609
21.04 11:50	0.4262	+0.0017
21.04 10:50	0.42483	-0.00221
21.04 09:50	0.42619	+5.0E-5
21.04 08:50	0.42638	-0.00144
21.04 07:50	0.4278	+0.00033
21.04 06:50	0.42746	+0.0018
21.04 05:50	0.42279	-0.00028
21.04 04:50	0.42614	-0.00115
21.04 03:50	0.43074	-0.00095
21.04 02:50	0.39442	+0.00118
21.04 01:50	0.41932	+0.00109
21.04 00:50	0.41883	-0.00231
20.04 23:50	0.42195	+0.00096
20.04 22:50	0.42243	-0.0215
20.04 21:50	0.42604	-0.00177
20.04 20:50	0.42512	+0.00285
20.04 19:50	0.42311	+0.00059
20.04 18:50	0.41917	+0.02076
20.04 17:50	0.39863	-0.0003
20.04 16:50	0.41847	+0.00197
20.04 15:50	0.42498	+0.00246
20.04 14:50	0.42102	+5.0E-5
20.04 13:50	0.42176	-0.00188
20.04 12:50	0.41948	+0.00177
20.04 11:50	0.41196	-0.00036
20.04 10:50	0.41007	+0.00208
20.04 09:50	0.4072	+0.00128
20.04 08:50	0.4052	-9.0E-5
20.04 07:50	0.40382	+0.00377
20.04 06:50	0.40009	+0.0009
20.04 05:50	0.40193	-0.0297
20.04 04:50	0.41246	+0.00771
20.04 03:50	0.40329	-0.00042
20.04 02:50	0.40432	+0.00282
20.04 01:50	0.39814	-0.00171
20.04 00:50	0.41574	-0.00099
19.04 23:50	0.41466	-0.00121
19.04 22:50	0.41319	-0.00122
19.04 21:50	0.40641	-0.0045
19.04 20:50	0.40443	-0.00078
19.04 19:50	0.4145	+0.00308
19.04 18:50	0.41553	+0.0045
19.04 17:50	0.41501	-0.00299
19.04 16:50	0.42521	+0.0063
19.04 15:50	0.40206	-0.00068
19.04 14:50	0.39835	-0.00136
19.04 13:50	0.39949	-0.00283
19.04 12:50	0.40658	+0.00344
19.04 11:50	0.40197	+0.0007
19.04 10:50	0.39016	-0.0132
19.04 09:50	0.39326	+0.00019
19.04 08:50	0.41652	-0.00389
19.04 07:50	0.41919	-0.00028
19.04 06:50	0.42731	-0.01074
19.04 05:50	0.44519	-0.00268
19.04 04:50	0.43505

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.32984

макс: 0.72192

за месяц:

0.39977

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	0.39598	+0.02662
23.04.2024	0.36936	+0.01316
22.04.2024	0.3562	-0.0267
21.04.2024	0.3829	-0.03247
20.04.2024	0.41537	+0.00318
19.04.2024	0.41219	-0.07898
18.04.2024	0.49117	-0.00301
17.04.2024	0.49418	-0.01304
16.04.2024	0.50722	-0.02148
15.04.2024	0.5287	-0.17982
14.04.2024	0.70852	+0.11252
13.04.2024	0.596	+0.11594
12.04.2024	0.48006	-0.06102
11.04.2024	0.54108	-0.12712
10.04.2024	0.6682	+0.00348
09.04.2024	0.66472	+0.00894
08.04.2024	0.65578	-0.02339
07.04.2024	0.67917	-0.01219
06.04.2024	0.69136	+0.01328
05.04.2024	0.67808	+0.01851
04.04.2024	0.65957	-0.04559
03.04.2024	0.70516	-0.01676
02.04.2024	0.72192	+0.04984
01.04.2024	0.67208	+0.03806
31.03.2024	0.63402	-0.00207
30.03.2024	0.63609	+0.00836
29.03.2024	0.62773	+0.00065
28.03.2024	0.62708	-0.0062
27.03.2024	0.63328	-0.00058
26.03.2024	0.63386	-0.05184
25.03.2024	0.6857

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	0.39598	+0.02662
23.04.2024	0.36936	+0.01316
22.04.2024	0.3562	-0.0267
21.04.2024	0.3829	-0.03247
20.04.2024	0.41537	+0.00318
19.04.2024	0.41219	-0.07898
18.04.2024	0.49117	-0.00301
17.04.2024	0.49418	-0.01304
16.04.2024	0.50722	-0.02148
15.04.2024	0.5287	-0.17982
14.04.2024	0.70852	+0.11252
13.04.2024	0.596	+0.11594
12.04.2024	0.48006	-0.06102
11.04.2024	0.54108	-0.12712
10.04.2024	0.6682	+0.00348
09.04.2024	0.66472	+0.00894
08.04.2024	0.65578	-0.02339
07.04.2024	0.67917	-0.01219
06.04.2024	0.69136	+0.01328
05.04.2024	0.67808	+0.01851
04.04.2024	0.65957	-0.04559
03.04.2024	0.70516	-0.01676
02.04.2024	0.72192	+0.04984
01.04.2024	0.67208	+0.03806
31.03.2024	0.63402	-0.00207
30.03.2024	0.63609	+0.00836
29.03.2024	0.62773	+0.00065
28.03.2024	0.62708	-0.0062
27.03.2024	0.63328	-0.00058
26.03.2024	0.63386	-0.05184
25.03.2024	0.6857	+0.01746
24.03.2024	0.66824	-0.06608
23.03.2024	0.73432	-0.02197
22.03.2024	0.75629	+0.00545
21.03.2024	0.75084	-0.05516
20.03.2024	0.806	+0.00073
19.03.2024	0.80527	+0.07661
18.03.2024	0.72866	+0.01183
17.03.2024	0.71683	+0.03917
16.03.2024	0.67766	+0.02384
15.03.2024	0.65382	+0.05521
14.03.2024	0.59861	+0.00442
13.03.2024	0.59419	-0.01759
12.03.2024	0.61178	-0.01875
11.03.2024	0.63053	-0.02759
10.03.2024	0.65812	+0.00397
09.03.2024	0.65415	-0.00091
08.03.2024	0.65506	+0.00093
07.03.2024	0.65413	-0.03501
06.03.2024	0.68914	+0.01945
05.03.2024	0.66969	+0.00699
04.03.2024	0.6627	-0.03092
03.03.2024	0.69362	+0.00434
02.03.2024	0.68928	-0.03328
01.03.2024	0.72256	-0.02289
29.02.2024	0.74545	-0.02952
28.02.2024	0.77497	-0.0068
27.02.2024	0.78177	-0.01834
26.02.2024	0.80011	-0.00186
25.02.2024	0.80197	-0.00335
24.02.2024	0.80532	-0.00198
23.02.2024	0.8073	+0.02056
22.02.2024	0.78674	-0.0039
21.02.2024	0.79064	-0.00574
20.02.2024	0.79638	-0.00365
19.02.2024	0.80003	-0.01415
18.02.2024	0.81418	-0.01801
17.02.2024	0.83219	+0.01676
16.02.2024	0.81543	-0.01641
15.02.2024	0.83184	-0.01853
14.02.2024	0.85037	-0.0035
13.02.2024	0.85387	-0.00109
12.02.2024	0.85496	+0.01095
11.02.2024	0.84401	-0.00704
10.02.2024	0.85105	-0.0035
09.02.2024	0.85455	-0.01254
08.02.2024	0.86709	-0.0198
07.02.2024	0.88689	-0.01622
06.02.2024	0.90311	-0.00128
05.02.2024	0.90439	+0.0004
04.02.2024	0.90399	+0.00587
03.02.2024	0.89812	+0.00258
02.02.2024	0.89554	-0.01111
01.02.2024	0.90665	+0.00802
31.01.2024	0.89863	+0.03289
30.01.2024	0.86574	-0.0087
29.01.2024	0.87444	+0.00836
28.01.2024	0.86608	+0.00259
27.01.2024	0.86349	-0.00253
26.01.2024	0.86602	+0.86602
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот