Курсы криптовалют к Ontology Gas

Биткоин 66694.29
Эфириум 3230.92
Tether 1.0001
Binance Coin 604.9
Solana 157.58
USD Coin 0.99998
Lido Staked ETH 3232.1
Рипл 0.54366
Dogecoin 0.16129
Tokamak Network 5.7605
Cardano 0.5035
SHIBA INU 2.704E-5
Avalanche 39.0599
Polkadot 7.2935
Wrapped Bitcoin 66728.61
Bitcoin Cash 507.72
TRON 0.11288
Wrapped TRON 0.11285
ChainLink 15.3167
NEAR Protocol 7.0085

Все криптовалюты » Израильский шекель » Ontology Gas »

Курс Ontology Gas к израильскому шекелю

Обновлено: 24.04.2024 05:10:01
Стоимость Ontology Gas (ONG) на текущий момент составляет 2.5547 ILS, а общий объем торгов за 24 часа – 1 499 135 483 ILS. Рыночная капитализация составляет 962 415 096 ILS. За последние 24 часа курс Ontology Gas относительно израильского шекеля снизился на -7.04%. Изменение за неделю составило +24.92%.


	=
Калькулятор ONG - ILS / Обратный расчет: курс израильского шекеля к Ontology Gas

Покупать ONG?Продавать ONG?

33%

67%

Графики

Динамика изменения курса ontology gas относительно израильского шекеля, за 1 ONG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.487

макс: 3.1063

за сутки:

2.5547

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
24.04 05:10	2.5547	+0.0087
24.04 05:00	2.546	-0.1062
24.04 04:50	2.6522	+0.0674
24.04 04:40	2.5848	+0.0571
24.04 04:30	2.5277	+0.0038
24.04 04:20	2.5239	+0.0116
24.04 04:10	2.5123	-0.0487
24.04 04:03	2.561	+0.0421
24.04 04:00	2.5189	+0.0154
24.04 03:50	2.5035	+0.0165
24.04 03:40	2.487	-0.0418
24.04 03:30	2.5288	+0.0021
24.04 03:20	2.5267	-0.0772
24.04 03:10	2.6039	+0.0412
24.04 03:00	2.5627	-0.0199
24.04 02:50	2.5826	+0.0155
24.04 02:40	2.5671	+0.014
24.04 02:30	2.5531	+0.0346
24.04 02:20	2.5185	-0.0149
24.04 02:10	2.5334	-0.0154
24.04 02:03	2.5488	+0.0001
24.04 02:00	2.5487	-0.051
24.04 01:50	2.5997	-0.0158
24.04 01:40	2.6155	+0.0249
24.04 01:30	2.5906	+0.0432
24.04 01:20	2.5474	+0.0137
24.04 01:10	2.5337	-0.0354
24.04 01:00	2.5691	-0.0109
24.04 00:50	2.58	-0.0109
24.04 00:40	2.5909	+0.0016
24.04 00:30	2.5893	-0.0373
24.04 00:20	2.6266	-0.0123
24.04 00:10	2.6389	+0.0073
24.04 00:03	2.6316	+0.0022
24.04 00:00	2.6294	-0.0078
23.04 23:50	2.6372	-0.0018
23.04 23:40	2.639	-
23.04 23:30	2.639	-0.0005
23.04 23:20	2.6395	-0.0055
23.04 23:10	2.645	+0.0016
23.04 23:00	2.6434	-0.0044
23.04 22:50	2.6478	-0.005
23.04 22:40	2.6528	+0.009
23.04 22:30	2.6438	+0.0084
23.04 22:20	2.6354	+0.0041
23.04 22:10	2.6313	-0.005
23.04 22:03	2.6363	-0.0023
23.04 22:00	2.6386	-0.0004
23.04 21:50	2.639	-0.0114
23.04 21:40	2.6504	+0.0015
23.04 21:30	2.6489	+0.0146
23.04 21:20	2.6343	-0.0019
23.04 21:10	2.6362	-0.0243
23.04 21:00	2.6605	-0.0104
23.04 20:50	2.6709	+0.0081
23.04 20:40	2.6628	-0.0035
23.04 20:30	2.6663	-0.0205
23.04 20:20	2.6868	-0.0164
23.04 20:10	2.7032	+0.0091
23.04 20:03	2.6941	-0.0042
23.04 20:00	2.6983	-0.0176
23.04 19:50	2.7159	-
23.04 19:40	2.7159	-0.0121
23.04 19:30	2.728	-0.0313
23.04 19:20	2.7593	+0.0791
23.04 19:10	2.6802	+0.0298
23.04 19:00	2.6504	-0.0258
23.04 18:50	2.6762	-0.0117
23.04 18:40	2.6879	-0.0061
23.04 18:30	2.694	-0.0243
23.04 18:20	2.7183	-0.0162
23.04 18:10	2.7345	+0.0059
23.04 18:03	2.7286	+0.0041
23.04 18:00	2.7245	-0.018
23.04 17:50	2.7425	+0.0178
23.04 17:40	2.7247	+0.0162
23.04 17:30	2.7085	+0.0049
23.04 17:20	2.7036	+0.0175
23.04 17:10	2.6861	-0.0179
23.04 17:00	2.704	-0.004
23.04 16:50	2.708	-0.0298
23.04 16:40	2.7378	+0.006
23.04 16:30	2.7318	+0.0053
23.04 16:20	2.7265	-0.0268
23.04 16:10	2.7533	-0.0325
23.04 16:03	2.7858	+0.0265
23.04 16:00	2.7593	+0.0631
23.04 15:50	2.6962	-0.047
23.04 15:40	2.7432	-0.1062
23.04 15:30	2.8494	-0.0225
23.04 15:20	2.8719	+0.0096
23.04 15:10	2.8623	-0.109
23.04 15:00	2.9713	-0.0191
23.04 14:50	2.9904	+0.0014
23.04 14:40	2.989	-0.0356
23.04 14:30	3.0246	+0.0116
23.04 14:20	3.013	+0.0701
23.04 14:10	2.9429	-0.1634
23.04 14:03	3.1063	-
23.04 14:00	3.1063	+0.0745
23.04 13:50	3.0318	-0.017
23.04 13:40	3.0488	+0.0973
23.04 13:30	2.9515	+0.0136
23.04 13:20	2.9379	+0.0864
23.04 13:10	2.8515	+0.0607
23.04 13:00	2.7908	+0.0286
23.04 12:50	2.7622	+0.0277
23.04 12:40	2.7345	+0.0073
23.04 12:30	2.7272	+0.0182
23.04 12:20	2.709	+0.0156
23.04 12:10	2.6934	-0.0036
23.04 12:03	2.697	-0.001
23.04 12:00	2.698	+0.0121
23.04 11:50	2.6859	+0.0105
23.04 11:40	2.6754	-0.0019
23.04 11:30	2.6773	+0.0094
23.04 11:20	2.6679	-0.0042
23.04 11:10	2.6721	-0.0035
23.04 11:00	2.6756	+0.0048
23.04 10:50	2.6708	+0.0206
23.04 10:40	2.6502	-0.1313
23.04 10:30	2.7815	-0.0258
23.04 10:20	2.8073	-0.0089
23.04 10:10	2.8162	+0.1259
23.04 10:03	2.6903	+0.0015
23.04 10:00	2.6888	-0.009
23.04 09:50	2.6978	-0.008
23.04 09:40	2.7058	-0.011
23.04 09:30	2.7168	-0.1069
23.04 09:20	2.8237	+0.1128
23.04 09:10	2.7109	-0.0976
23.04 09:00	2.8085	+0.0979
23.04 08:50	2.7106	+0.0008
23.04 08:40	2.7098	+0.0135
23.04 08:30	2.6963	+0.0105
23.04 08:20	2.6858	-0.0094
23.04 08:10	2.6952	+0.0117
23.04 08:03	2.6835	+0.0023
23.04 08:00	2.6812	-0.014
23.04 07:50	2.6952	-0.0032
23.04 07:40	2.6984	-0.0023
23.04 07:30	2.7007	-0.0023
23.04 07:20	2.703	-0.0046
23.04 07:10	2.7076	-0.0074
23.04 07:00	2.715	-0.0181
23.04 06:50	2.7331	-0.0081
23.04 06:40	2.7412	-0.0124
23.04 06:30	2.7536	-0.0049
23.04 06:20	2.7585	+0.0134
23.04 06:10	2.7451	+0.0083
23.04 06:03	2.7368	-0.0115
23.04 06:00	2.7483

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6741

макс: 3.1063

за неделю:

2.5547

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
24.04 05:10	2.5547	-0.1062
24.04 04:50	2.6522	+0.0154
24.04 03:50	2.5035	-0.0199
24.04 02:50	2.5826	-0.051
24.04 01:50	2.5997	-0.0109
24.04 00:50	2.58	-0.0078
23.04 23:50	2.6372	-0.0044
23.04 22:50	2.6478	-0.0004
23.04 21:50	2.639	-0.0104
23.04 20:50	2.6709	-0.0176
23.04 19:50	2.7159	-0.0258
23.04 18:50	2.6762	-0.018
23.04 17:50	2.7425	-0.004
23.04 16:50	2.708	+0.0631
23.04 15:50	2.6962	-0.0191
23.04 14:50	2.9904	+0.0745
23.04 13:50	3.0318	+0.0286
23.04 12:50	2.7622	+0.0121
23.04 11:50	2.6859	+0.0048
23.04 10:50	2.6708	-0.009
23.04 09:50	2.6978	+0.0979
23.04 08:50	2.7106	-0.014
23.04 07:50	2.6952	-0.0181
23.04 06:50	2.7331	-0.0177
23.04 05:50	2.766	+0.0056
23.04 04:50	2.7712	+0.0175
23.04 03:50	2.7968	+0.0009
23.04 02:50	2.8012	+0.0039
23.04 01:50	2.8051	+0.0025
23.04 00:50	2.7808	-0.0047
22.04 23:50	2.781	+0.0077
22.04 22:50	2.7958	-0.0074
22.04 21:50	2.8015	-0.0036
22.04 20:50	2.7668	-0.0238
22.04 19:50	2.782	+0.0151
22.04 18:50	2.7761	-0.0027
22.04 17:50	2.7889	+0.005
22.04 16:50	2.7681	+0.0105
22.04 15:50	2.8058	+0.002
22.04 14:50	2.7869	-0.0179
22.04 13:50	2.7948	+0.0041
22.04 12:50	2.8178	+0.0059
22.04 11:50	2.8013	+0.0074
22.04 10:50	2.8093	-0.0013
22.04 09:50	2.8353	-0.0034
22.04 08:50	2.8478	-0.0227
22.04 07:50	2.8377	+0.0055
22.04 06:50	2.8238	-0.0352
22.04 05:50	2.857	+0.0114
22.04 04:50	2.7806	-0.0035
22.04 03:50	2.7856	-0.0074
22.04 02:50	2.7566	+0.0022
22.04 01:50	2.7999	-0.0197
22.04 00:50	2.8218	+0.0079
21.04 23:50	2.8193	-0.0166
21.04 22:50	2.8507	+0.003
21.04 21:50	2.8298	+0.0299
21.04 20:50	2.768	-0.0226
21.04 19:50	2.7519	-0.0212
21.04 18:50	2.8537	-0.0154
21.04 17:50	2.8769	-0.0576
21.04 16:50	2.8567	+0.1283
21.04 15:50	2.6642	+0.0294
21.04 14:50	2.6122	+0.0206
21.04 13:50	2.471	+0.0529
21.04 12:50	2.3829	+0.034
21.04 11:50	2.3463	-0.0094
21.04 10:50	2.3539	+0.0122
21.04 09:50	2.3464	-0.0002
21.04 08:50	2.3453	+0.0079
21.04 07:50	2.3375	-0.0018
21.04 06:50	2.3394	-0.01
21.04 05:50	2.3652	+0.0016
21.04 04:50	2.3466	+0.0062
21.04 03:50	2.3216	+0.0061
21.04 02:50	2.5354	-0.0067
21.04 01:50	2.3848	-0.0062
21.04 00:50	2.3876	+0.0131
20.04 23:50	2.3699	-0.0054
20.04 22:50	2.3673	+0.1247
20.04 21:50	2.3472	+0.0098
20.04 20:50	2.3523	-0.0159
20.04 19:50	2.3635	-0.0033
20.04 18:50	2.3856	-0.1242
20.04 17:50	2.5086	+0.0017
20.04 16:50	2.3897	-0.0109
20.04 15:50	2.3531	-0.0138
20.04 14:50	2.3752	-0.0003
20.04 13:50	2.371	+0.0108
20.04 12:50	2.3839	-0.0104
20.04 11:50	2.4274	+0.0021
20.04 10:50	2.4386	-0.0125
20.04 09:50	2.4558	-0.0077
20.04 08:50	2.4679	+0.0006
20.04 07:50	2.4763	-0.0234
20.04 06:50	2.4995	-0.0055
20.04 05:50	2.488	+0.1881
20.04 04:50	2.4245	-0.0465
20.04 03:50	2.4796	+0.0026
20.04 02:50	2.4733	-0.0177
20.04 01:50	2.5117	+0.0099
20.04 00:50	2.4054	+0.0058
19.04 23:50	2.4116	+0.0071
19.04 22:50	2.4202	+0.0074
19.04 21:50	2.4606	+0.0278
19.04 20:50	2.4726	+0.0046
19.04 19:50	2.4125	-0.0178
19.04 18:50	2.4066	-0.0259
19.04 17:50	2.4096	+0.0166
19.04 16:50	2.3518	-0.0384
19.04 15:50	2.4872	+0.0043
19.04 14:50	2.5103	+0.0086
19.04 13:50	2.5032	+0.0172
19.04 12:50	2.4596	-0.0212
19.04 11:50	2.4878	-0.0046
19.04 10:50	2.5631	+0.0882
19.04 09:50	2.5429	-0.0011
19.04 08:50	2.4009	+0.0223
19.04 07:50	2.3856	+0.0016
19.04 06:50	2.3402	+0.0555
19.04 05:50	2.2462	+0.0142
19.04 04:50	2.2986	+0.0116
19.04 03:50	2.4414	+0.0183
19.04 02:50	2.4413	-0.0178
19.04 01:50	2.5103	+0.0208
19.04 00:50	2.4456	+0.0256
18.04 23:50	2.3682	-0.0172
18.04 22:50	2.402	+0.0205
18.04 21:50	2.203	-0.0156
18.04 20:50	2.205	-0.0187
18.04 19:50	2.3004	-0.0146
18.04 18:50	2.319	+0.0435
18.04 17:50	2.1975	-0.0111
18.04 16:50	2.0937	+0.0232
18.04 15:50	1.9861	+0.004
18.04 14:50	1.9236	+0.0334
18.04 13:50	1.7174	+0.0076
18.04 12:50	1.6741	-0.0112
18.04 11:50	1.6917	-0.0064
18.04 10:50	1.6743	-0.0012
18.04 09:50	1.6746	+0.0084
18.04 08:50	1.7141	-0.01
18.04 07:50	1.7318	-0.0028
18.04 06:50	1.7475	+0.0087
18.04 05:50	1.7262	+0.1199
18.04 04:50	1.7215	+0.0117
18.04 03:50	1.7042	-0.0055
18.04 02:50	1.8327	-0.0083
18.04 01:50	1.8558	+0.0122
18.04 00:50	1.8857	-0.0362
17.04 23:50	1.8666	+0.0152
17.04 22:50	1.8956	-0.0125
17.04 21:50	1.9743	+0.0081
17.04 20:50	1.9708	-0.0126
17.04 19:50	2.0163	+0.015
17.04 18:50	2.029	-0.0045
17.04 17:50	2.0507	+0.0148
17.04 16:50	2.031	-0.0174
17.04 15:50	2.0595	+0.1439
17.04 14:50	2.0756	-0.0031
17.04 13:50	2.1152	-0.0049
17.04 12:50	2.1302	-0.0174
17.04 11:50	2.1285	-0.1562
17.04 10:50	2.2867	+0.0124
17.04 09:50	2.1243	-0.0178
17.04 08:50	2.0966	-0.0123
17.04 07:50	2.0955	+0.0283
17.04 06:50	2.0648	-0.0115
17.04 05:50	2.0451

* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.

мин: 1.3852

макс: 3.1063

за месяц:

2.5547

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
23.04.2024	2.7074	-0.1
22.04.2024	2.8074	+0.1958
21.04.2024	2.6116	+0.2041
20.04.2024	2.4075	-0.0186
19.04.2024	2.4261	+0.3901
18.04.2024	2.036	+0.0125
17.04.2024	2.0235	+0.052
16.04.2024	1.9715	+0.0801
15.04.2024	1.8914	+0.48
14.04.2024	1.4114	-0.2664
13.04.2024	1.6778	-0.4053
12.04.2024	2.0831	+0.2349
11.04.2024	1.8482	+0.3517
10.04.2024	1.4965	-0.0079
09.04.2024	1.5044	-0.0205
08.04.2024	1.5249	+0.0525
07.04.2024	1.4724	+0.026
06.04.2024	1.4464	-0.0284
05.04.2024	1.4748	-0.0413
04.04.2024	1.5161	+0.098
03.04.2024	1.4181	+0.0329
02.04.2024	1.3852	-0.1027
01.04.2024	1.4879	-0.0893
31.03.2024	1.5772	+0.0051
30.03.2024	1.5721	-0.0209
29.03.2024	1.593	-0.0017
28.03.2024	1.5947	+0.0156
27.03.2024	1.5791	+0.0015
26.03.2024	1.5776	+0.1192
25.03.2024	1.4584	-0.0381
24.03.2024	1.4965

* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.

мин: 1.103

макс: 3.1063

за квартал:

2.5547

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
23.04.2024	2.7074	-0.1
22.04.2024	2.8074	+0.1958
21.04.2024	2.6116	+0.2041
20.04.2024	2.4075	-0.0186
19.04.2024	2.4261	+0.3901
18.04.2024	2.036	+0.0125
17.04.2024	2.0235	+0.052
16.04.2024	1.9715	+0.0801
15.04.2024	1.8914	+0.48
14.04.2024	1.4114	-0.2664
13.04.2024	1.6778	-0.4053
12.04.2024	2.0831	+0.2349
11.04.2024	1.8482	+0.3517
10.04.2024	1.4965	-0.0079
09.04.2024	1.5044	-0.0205
08.04.2024	1.5249	+0.0525
07.04.2024	1.4724	+0.026
06.04.2024	1.4464	-0.0284
05.04.2024	1.4748	-0.0413
04.04.2024	1.5161	+0.098
03.04.2024	1.4181	+0.0329
02.04.2024	1.3852	-0.1027
01.04.2024	1.4879	-0.0893
31.03.2024	1.5772	+0.0051
30.03.2024	1.5721	-0.0209
29.03.2024	1.593	-0.0017
28.03.2024	1.5947	+0.0156
27.03.2024	1.5791	+0.0015
26.03.2024	1.5776	+0.1192
25.03.2024	1.4584	-0.0381
24.03.2024	1.4965	+0.1347
23.03.2024	1.3618	+0.0396
22.03.2024	1.3222	-0.0097
21.03.2024	1.3319	+0.0912
20.03.2024	1.2407	-0.0011
19.03.2024	1.2418	-0.1306
18.03.2024	1.3724	-0.0226
17.03.2024	1.395	-0.0807
16.03.2024	1.4757	-0.0538
15.03.2024	1.5295	-0.141
14.03.2024	1.6705	-0.0125
13.03.2024	1.683	+0.0484
12.03.2024	1.6346	+0.0486
11.03.2024	1.586	+0.0665
10.03.2024	1.5195	-0.0092
09.03.2024	1.5287	+0.0021
08.03.2024	1.5266	-0.0021
07.03.2024	1.5287	+0.0776
06.03.2024	1.4511	-0.0421
05.03.2024	1.4932	-0.0158
04.03.2024	1.509	+0.0673
03.03.2024	1.4417	-0.0091
02.03.2024	1.4508	+0.0668
01.03.2024	1.384	+0.0425
29.02.2024	1.3415	+0.0511
28.02.2024	1.2904	+0.0113
27.02.2024	1.2791	+0.0293
26.02.2024	1.2498	+0.0029
25.02.2024	1.2469	+0.0052
24.02.2024	1.2417	+0.003
23.02.2024	1.2387	-0.0324
22.02.2024	1.2711	+0.0063
21.02.2024	1.2648	+0.0091
20.02.2024	1.2557	+0.0057
19.02.2024	1.25	+0.0218
18.02.2024	1.2282	+0.0265
17.02.2024	1.2017	-0.0246
16.02.2024	1.2263	+0.0241
15.02.2024	1.2022	+0.0262
14.02.2024	1.176	+0.0049
13.02.2024	1.1711	+0.0015
12.02.2024	1.1696	-0.0152
11.02.2024	1.1848	+0.0098
10.02.2024	1.175	+0.0048
09.02.2024	1.1702	+0.0169
08.02.2024	1.1533	+0.0258
07.02.2024	1.1275	+0.0202
06.02.2024	1.1073	+0.0016
05.02.2024	1.1057	-0.0005
04.02.2024	1.1062	-0.0072
03.02.2024	1.1134	-0.0032
02.02.2024	1.1166	+0.0136
01.02.2024	1.103	-0.0098
31.01.2024	1.1128	-0.0423
30.01.2024	1.1551	+0.0115
29.01.2024	1.1436	-0.011
28.01.2024	1.1546	-0.0035
27.01.2024	1.1581	+0.0034
26.01.2024	1.1547	+0.0188
25.01.2024	1.1359	+0.0146
24.01.2024	1.1213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот