Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Open USD

    Все криптовалюты » Израильский шекель » Open USD

    Курс израильского шекеля (ILS) к Open USD (OUSD)

    Обновлено: 24.10.2026 02:40:01

    =
    Калькулятор ILS - OUSD / Обратный расчет: курс Open USD к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно open usd, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32098
      макс: 0.32265
      за сутки:
      0.3223  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.10 02:400.3223+2.0E-5
      24.10 02:300.32228+0.00028
      24.10 02:200.322+0.00011
      24.10 02:100.32189+0.00088
      24.10 02:000.32101-0.00039
      24.10 01:500.3214-0.00037
      24.10 01:400.32177-0.00022
      24.10 01:300.32199-5.0E-5
      24.10 01:200.32204-0.0001
      24.10 01:100.32214-
      24.10 01:030.32214+9.0E-5
      24.10 01:000.32205+3.0E-5
      24.10 00:500.32202-2.0E-5
      24.10 00:400.32204-0.0001
      24.10 00:300.32214+3.0E-5
      24.10 00:200.32211-0.00013
      24.10 00:100.32224+0.00012
      24.10 00:000.32212+1.0E-5
      23.10 23:500.32211+0.00013
      23.10 23:400.32198-2.0E-5
      23.10 23:300.322+1.0E-5
      23.10 23:200.32199+0.00012
      23.10 23:100.32187+7.0E-5
      23.10 23:030.3218-0.00014
      23.10 23:000.32194+4.0E-5
      23.10 22:500.3219-0.0001
      23.10 22:400.322-1.0E-5
      23.10 22:300.32201+0.00023
      23.10 22:200.32178-0.00021
      23.10 22:100.32199+1.0E-5
      23.10 22:000.32198+0.00015
      23.10 21:500.32183-0.00021
      23.10 21:400.32204-0.00025
      23.10 21:300.32229+0.00029
      23.10 21:200.322-0.00022
      23.10 21:100.32222-4.0E-5
      23.10 21:030.32226+0.00023
      23.10 21:000.32203-0.00011
      23.10 20:500.32214-0.00039
      23.10 20:400.32253+1.0E-5
      23.10 20:300.32252+0.00011
      23.10 20:200.32241-0.00015
      23.10 20:100.32256+0.00017
      23.10 20:000.32239-4.0E-5
      23.10 19:500.32243-3.0E-5
      23.10 19:400.32246+0.00038
      23.10 19:300.32208-0.00013
      23.10 19:200.32221-8.0E-5
      23.10 19:100.32229-
      23.10 19:030.32229+3.0E-5
      23.10 19:000.32226+0.00023
      23.10 18:500.32203+0.0001
      23.10 18:400.32193-6.0E-5
      23.10 18:300.32199+3.0E-5
      23.10 18:200.32196+0.00021
      23.10 18:100.32175-0.00037
      23.10 18:000.32212-0.00032
      23.10 17:500.32244-0.00021
      23.10 17:400.32265+0.00087
      23.10 17:300.32178+0.00061
      23.10 17:200.32117-0.00113
      23.10 17:100.3223+0.00012
      23.10 17:030.32218+1.0E-5
      23.10 17:000.32217-0.00035
      23.10 16:500.32252+0.00032
      23.10 16:400.3222+0.00012
      23.10 16:300.32208-4.0E-5
      23.10 16:200.32212-6.0E-5
      23.10 16:100.32218+5.0E-5
      23.10 16:000.32213-0.00031
      23.10 15:500.32244+7.0E-5
      23.10 15:400.32237+0.0001
      23.10 15:300.32227+0.00022
      23.10 15:200.32205-0.00032
      23.10 15:100.32237-1.0E-5
      23.10 15:030.32238+0.00011
      23.10 15:000.32227+0.00011
      23.10 14:500.32216-4.0E-5
      23.10 14:400.3222+2.0E-5
      23.10 14:300.32218+0.00018
      23.10 14:200.322+2.0E-5
      23.10 14:100.32198-9.0E-5
      23.10 14:000.32207+0.00064
      23.10 13:500.32143-9.0E-5
      23.10 13:400.32152-7.0E-5
      23.10 13:300.32159+1.0E-5
      23.10 13:200.32158+9.0E-5
      23.10 13:100.32149+0.00013
      23.10 13:030.32136-6.0E-5
      23.10 13:000.32142-0.00024
      23.10 12:500.32166+0.0001
      23.10 12:400.32156+0.00025
      23.10 12:300.32131-0.00039
      23.10 12:200.3217-0.00012
      23.10 12:100.32182-2.0E-5
      23.10 12:000.32184+0.00031
      23.10 11:500.32153+2.0E-5
      23.10 11:400.32151-0.00017
      23.10 11:300.32168+4.0E-5
      23.10 11:200.32164+0.00026
      23.10 11:100.32138+8.0E-5
      23.10 11:030.3213-
      23.10 11:000.3213-0.00012
      23.10 10:500.32142+4.0E-5
      23.10 10:400.32138-4.0E-5
      23.10 10:300.32142-8.0E-5
      23.10 10:200.3215-0.00018
      23.10 10:100.32168-1.0E-5
      23.10 10:000.32169+4.0E-5
      23.10 09:500.32165-1.0E-5
      23.10 09:400.32166-0.00011
      23.10 09:300.32177-3.0E-5
      23.10 09:200.3218+0.00024
      23.10 09:100.32156-0.00014
      23.10 09:030.3217+2.0E-5
      23.10 09:000.32168+0.00018
      23.10 08:500.3215+5.0E-5
      23.10 08:400.32145+0.00024
      23.10 08:300.32121-0.00028
      23.10 08:200.32149+0.00049
      23.10 08:100.321+2.0E-5
      23.10 08:000.32098-0.00019
      23.10 07:500.32117+4.0E-5
      23.10 07:400.32113-0.00022
      23.10 07:300.32135-2.0E-5
      23.10 07:200.32137+3.0E-5
      23.10 07:100.32134-0.0001
      23.10 07:030.32144-6.0E-5
      23.10 07:000.3215-0.00011
      23.10 06:500.32161-
      23.10 06:400.32161-0.00013
      23.10 06:300.32174-3.0E-5
      23.10 06:200.32177+0.0001
      23.10 06:100.32167-0.00024
      23.10 06:000.32191+2.0E-5
      23.10 05:500.32189-0.00026
      23.10 05:400.32215+0.00037
      23.10 05:300.32178+0.00024
      23.10 05:200.32154+0.00012
      23.10 05:100.32142-1.0E-5
      23.10 05:030.32143-0.00034
      23.10 05:000.32177-0.00022
      23.10 04:500.32199+0.00074
      23.10 04:400.32125-7.0E-5
      23.10 04:300.32132+0.0001
      23.10 04:200.32122-0.00051
      23.10 04:100.32173-
      23.10 04:000.32173+8.0E-5
      23.10 03:500.32165-
      23.10 03:400.32165+0.00023
      23.10 03:300.32142-4.0E-5
      23.10 03:200.32146+1.0E-5
      23.10 03:100.32145-0.00019
      23.10 03:030.32164+1.0E-5
      23.10 03:000.32163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32041
      макс: 0.32478
      за неделю:
        0.3223

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.10 02:400.3223-0.00039
      24.10 01:500.3214+3.0E-5
      24.10 00:500.32202+1.0E-5
      23.10 23:500.32211+4.0E-5
      23.10 22:500.3219+0.00015
      23.10 21:500.32183-0.00011
      23.10 20:500.32214-4.0E-5
      23.10 19:500.32243+0.00023
      23.10 18:500.32203-0.00032
      23.10 17:500.32244-0.00035
      23.10 16:500.32252-0.00031
      23.10 15:500.32244+0.00011
      23.10 14:500.32216+0.00064
      23.10 13:500.32143-0.00024
      23.10 12:500.32166+0.00031
      23.10 11:500.32153-0.00012
      23.10 10:500.32142+4.0E-5
      23.10 09:500.32165+0.00018
      23.10 08:500.3215-0.00019
      23.10 07:500.32117-0.00011
      23.10 06:500.32161+2.0E-5
      23.10 05:500.32189-0.00022
      23.10 04:500.32199+8.0E-5
      23.10 03:500.32165+0.0003
      23.10 02:500.32133-2.0E-5
      23.10 01:500.32145-5.0E-5
      23.10 00:500.32173+7.0E-5
      22.10 23:500.32139+0.00018
      22.10 22:500.32136-2.0E-5
      22.10 21:500.32172+5.0E-5
      22.10 20:500.32148+0.00041
      22.10 19:500.32098-5.0E-5
      22.10 18:500.32154-0.0006
      22.10 17:500.32235+0.00022
      22.10 16:500.32194+2.0E-5
      22.10 15:500.32209-0.00051
      22.10 14:500.32257-7.0E-5
      22.10 13:500.32268-
      22.10 12:500.32278+0.00035
      22.10 11:500.3222-0.0004
      22.10 10:500.32267-0.00018
      22.10 09:500.32282-0.00056
      22.10 08:500.32343-0.00035
      22.10 07:500.32378-0.00019
      22.10 06:500.32387+0.00034
      22.10 05:500.32332-0.00051
      22.10 04:500.32365+0.00073
      22.10 03:500.32309-5.0E-5
      22.10 02:500.32292-0.00091
      22.10 01:500.32384-4.0E-5
      22.10 00:500.32414-4.0E-5
      21.10 23:500.32409-0.00019
      21.10 22:500.32409-0.00027
      21.10 21:500.32407+4.0E-5
      21.10 20:500.32453+1.0E-5
      21.10 19:500.32427-9.0E-5
      21.10 18:500.32426-0.00033
      21.10 17:500.32478+0.00098
      21.10 16:500.32337+9.0E-5
      21.10 15:500.32381+0.00067
      21.10 14:500.3231-0.00024
      21.10 13:500.3236-0.00015
      21.10 12:500.32361-0.00048
      21.10 11:500.3238+0.00086
      21.10 10:500.32336+1.0E-5
      21.10 09:500.32318-0.00028
      21.10 08:500.32316+2.0E-5
      21.10 07:500.32343-0.0001
      21.10 06:500.32354-0.00043
      21.10 05:500.32403+0.00037
      21.10 04:500.32383+0.00021
      21.10 03:500.32376+4.0E-5
      21.10 02:500.32358+0.00021
      21.10 01:500.32376+0.00021
      21.10 00:500.32401+1.0E-5
      20.10 23:500.32411-
      20.10 22:500.32408+0.00026
      20.10 21:500.32347+6.0E-5
      20.10 20:500.32387+2.0E-5
      20.10 19:500.32378+0.00027
      20.10 18:500.3232+0.00162
      20.10 17:500.32293+0.00052
      20.10 16:500.32275+0.00045
      20.10 15:500.32229-0.00052
      20.10 14:500.32267-0.00041
      20.10 13:500.32287-0.00021
      20.10 12:500.32298+0.00016
      20.10 11:500.32254-0.00013
      20.10 10:500.32244+0.00049
      20.10 09:500.32193-0.00049
      20.10 08:500.3221-4.0E-5
      20.10 07:500.32275+0.00022
      20.10 06:500.32266+0.00027
      20.10 05:500.32237-0.00068
      20.10 04:500.32292+0.00104
      20.10 03:500.32173-0.0002
      20.10 02:500.32216-0.00041
      20.10 01:500.32239-0.00023
      20.10 00:500.32245-
      19.10 23:500.32225-1.0E-5
      19.10 22:500.32249+0.0003
      19.10 21:500.32216+4.0E-5
      19.10 20:500.32216+6.0E-5
      19.10 19:500.32237+0.00012
      19.10 18:500.32203+0.00069
      19.10 17:500.32151-0.00023
      19.10 16:500.32131-0.0003
      19.10 15:500.32187+0.00053
      19.10 14:500.32126+0.00081
      19.10 13:500.3214-0.00013
      19.10 12:500.32204-0.00022
      19.10 11:500.32252-0.00051
      19.10 10:500.3223-0.00015
      19.10 09:500.32311-0.00013
      19.10 08:500.32289-0.00013
      19.10 07:500.32307-2.0E-5
      19.10 06:500.32333+0.00017
      19.10 05:500.32316+0.00012
      19.10 04:500.32268-0.00154
      19.10 03:500.32412+0.00016
      19.10 02:500.32392+0.00106
      19.10 01:500.32286+0.00064
      19.10 00:500.32182-4.0E-5
      18.10 23:500.32154+0.00156
      18.10 22:500.32041-0.00174
      18.10 21:500.3231-0.00074
      18.10 20:500.32384+0.00016
      18.10 19:500.32344+0.00093
      18.10 18:500.32283-0.00048
      18.10 17:530.32349-0.00063
      18.10 16:500.32352+8.0E-5
      18.10 15:500.32309+6.0E-5
      18.10 14:500.32368-0.00016
      18.10 13:500.32321-5.0E-5
      18.10 12:500.32427-4.0E-5
      18.10 11:500.32383+7.0E-5
      18.10 10:500.32345+0.00051
      18.10 09:500.32229-0.00042
      18.10 08:500.32252+0.00034
      18.10 07:500.32211-0.00023
      18.10 06:500.32254+0.0002
      18.10 05:500.32365-0.00038
      18.10 04:500.32383+0.00013
      18.10 03:500.32367+7.0E-5
      18.10 02:500.32322-4.0E-5
      18.10 01:500.32333-3.0E-5
      18.10 00:500.3233+8.0E-5
      17.10 23:500.32323-0.00017
      17.10 22:500.32334+3.0E-5
      17.10 21:500.32373-0.00033
      17.10 20:500.3237-0.0001
      17.10 19:500.32305-6.0E-5
      17.10 18:500.32314+2.0E-5
      17.10 17:500.3233+1.0E-5
      17.10 16:500.32318-1.0E-5
      17.10 15:500.32319-
      17.10 14:500.32329-1.0E-5
      17.10 13:500.32326+0.00029
      17.10 12:500.32311-
      17.10 11:500.32336-0.00015
      17.10 10:500.3236+3.0E-5
      17.10 09:500.32347+0.00014
      17.10 08:500.32316-0.00018
      17.10 07:500.32348-1.0E-5
      17.10 06:500.32371+7.0E-5
      17.10 05:500.3233-7.0E-5
      17.10 04:500.32309+0.0001
      17.10 03:500.32325-2.0E-5
      17.10 02:500.32341
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.32041
      макс: 0.3316
      за месяц:
        0.3223
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      22.10.20260.32157-0.00237
      21.10.20260.32394+0.00025
      20.10.20260.32369+0.00116
      19.10.20260.32253-0.00081
      18.10.20260.32334+5.0E-5
      17.10.20260.32329+5.0E-5
      16.10.20260.32324+0.00084
      15.10.20260.3224-0.00064
      14.10.20260.32304-0.00281
      13.10.20260.32585+0.00054
      12.10.20260.32531-0.00163
      11.10.20260.32694+0.00024
      10.10.20260.3267-0.00033
      09.10.20260.32703+0.00041
      08.10.20260.32662+0.00156
      07.10.20260.32506-0.00319
      06.10.20260.32825+0.00102
      05.10.20260.32723-0.00059
      04.10.20260.32782+0.00022
      03.10.20260.3276-0.00042
      02.10.20260.32802+0.00335
      01.10.20260.32467-0.00078
      30.09.20260.32545-0.00124
      29.09.20260.32669+0.00171
      28.09.20260.32498-0.00352
      27.09.20260.3285+0.00076
      25.09.20260.32774-0.00122
      24.09.20260.32896-0.00091
      23.09.20260.32987-0.00173
      22.09.20260.3316
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.32041
      макс: 0.33864
      за квартал:
        0.3223
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      22.10.20260.32157-0.00237
      21.10.20260.32394+0.00025
      20.10.20260.32369+0.00116
      19.10.20260.32253-0.00081
      18.10.20260.32334+5.0E-5
      17.10.20260.32329+5.0E-5
      16.10.20260.32324+0.00084
      15.10.20260.3224-0.00064
      14.10.20260.32304-0.00281
      13.10.20260.32585+0.00054
      12.10.20260.32531-0.00163
      11.10.20260.32694+0.00024
      10.10.20260.3267-0.00033
      09.10.20260.32703+0.00041
      08.10.20260.32662+0.00156
      07.10.20260.32506-0.00319
      06.10.20260.32825+0.00102
      05.10.20260.32723-0.00059
      04.10.20260.32782+0.00022
      03.10.20260.3276-0.00042
      02.10.20260.32802+0.00335
      01.10.20260.32467-0.00078
      30.09.20260.32545-0.00124
      29.09.20260.32669+0.00171
      28.09.20260.32498-0.00352
      27.09.20260.3285+0.00076
      25.09.20260.32774-0.00122
      24.09.20260.32896-0.00091
      23.09.20260.32987-0.00173
      22.09.20260.3316-0.00033
      21.09.20260.33193+0.00215
      20.09.20260.32978-3.0E-5
      19.09.20260.32981+0.00089
      18.09.20260.32892-0.00139
      17.09.20260.33031-
      16.09.20260.33031+0.00115
      15.09.20260.32916+0.00098
      14.09.20260.32818-0.00177
      13.09.20260.32995-0.00121
      12.09.20260.33116+0.00119
      11.09.20260.32997+0.00164
      10.09.20260.32833-0.00298
      09.09.20260.33131-0.00054
      08.09.20260.33185-0.00054
      07.09.20260.33239+0.00017
      06.09.20260.33222+3.0E-5
      05.09.20260.33219-0.00033
      04.09.20260.33252+0.00054
      03.09.20260.33198+0.00087
      02.09.20260.33111+0.00012
      01.09.20260.33099-0.00283
      31.08.20260.33382-0.00025
      30.08.20260.33407+0.00018
      29.08.20260.33389-0.00189
      28.08.20260.33578-0.0014
      27.08.20260.33718+0.0012
      26.08.20260.33598+0.00112
      23.08.20260.33486+1.0E-5
      22.08.20260.33485+0.00036
      21.08.20260.33449+0.00045
      20.08.20260.33404-0.00195
      19.08.20260.33599+0.00197
      18.08.20260.33402-0.00328
      17.08.20260.3373-0.00121
      16.08.20260.33851+2.0E-5
      15.08.20260.33849-0.00015
      14.08.20260.33864+0.00111
      13.08.20260.33753+0.00154
      12.08.20260.33599+0.0023
      11.08.20260.33369-0.00013
      10.08.20260.33382+0.00048
      09.08.20260.33334+0.0002
      08.08.20260.33314-0.00042
      07.08.20260.33356+0.00102
      06.08.20260.33254-0.00063
      05.08.20260.33317+0.00051
      04.08.20260.33266+0.0041
      03.08.20260.32856+0.001
      02.08.20260.32756+5.0E-5
      01.08.20260.32751+0.00049
      31.07.20260.32702-0.00018
      30.07.20260.3272+0.0021
      29.07.20260.3251-0.00187
      28.07.20260.32697-0.00042
      27.07.20260.32739+0.00011
      26.07.20260.32728-1.0E-5
      25.07.20260.32729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.