Курсы криптовалют к Open USD

Bitcoin 80742.82
Эфириум 2363.82
Tether USDt 0.9988
BNB 733.69
XRP 1.2852
USDC 0.99988
Solana 101.97
TRON 0.32922
Zcash 1161.13
Hyperliquid 76.4063
Dogecoin 0.0775
Monero 580.1
Chainlink 11.626
UNUS SED LEO 9.0302
Cardano 0.20727
Stellar 0.17114
NEAR Protocol 4.5971
Bitcoin Cash 275.76
Bitway 1.752
Decimal 0.45844

Все криптовалюты » Израильский шекель » Open USD

Курс Open USD (OUSD) к израильскому шекелю (ILS)

Обновлено: 24.10.2026 02:00:01
Стоимость Open USD (OUSD) на текущий момент составляет 3.1152 ILS, а общий объем торгов за 24 часа – 343 251 ILS. Рыночная капитализация составляет 2 609 343 823 ILS. За последние 24 часа курс Open USD относительно израильского шекеля вырос на +0.19%. Изменение за неделю составило +0.75%.
Информация с сервиса CoinMarketCap: Origin Dollar (OUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 52 активных торговых площадках. Более подробная информация представлена на сайте https://www.ousd.com.


	=
Калькулятор OUSD - ILS / Обратный расчет: курс израильского шекеля к Open USD

Покупать OUSD?Продавать OUSD?

50%

Графики

Динамика изменения курса open usd относительно израильского шекеля, за 1 OUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0993

макс: 3.1154

за сутки:

3.1152

Таблица изменений курса open usd : показать

Дата	Курс	+/-
24.10 02:00	3.1152	+0.0038
24.10 01:50	3.1114	+0.0036
24.10 01:40	3.1078	+0.0021
24.10 01:30	3.1057	+0.0005
24.10 01:20	3.1052	+0.001
24.10 01:10	3.1042	-0.0001
24.10 01:03	3.1043	-0.0009
24.10 01:00	3.1052	-0.0002
24.10 00:50	3.1054	+0.0002
24.10 00:40	3.1052	+0.001
24.10 00:30	3.1042	-0.0003
24.10 00:20	3.1045	+0.0012
24.10 00:10	3.1033	-0.0011
24.10 00:00	3.1044	-0.0001
23.10 23:50	3.1045	-0.0013
23.10 23:40	3.1058	+0.0002
23.10 23:30	3.1056	-0.0001
23.10 23:20	3.1057	-0.0011
23.10 23:10	3.1068	-0.0007
23.10 23:03	3.1075	+0.0013
23.10 23:00	3.1062	-0.0003
23.10 22:50	3.1065	+0.0009
23.10 22:40	3.1056	+0.0002
23.10 22:30	3.1054	-0.0023
23.10 22:20	3.1077	+0.002
23.10 22:10	3.1057	-0.0001
23.10 22:00	3.1058	-0.0014
23.10 21:50	3.1072	+0.002
23.10 21:40	3.1052	+0.0024
23.10 21:30	3.1028	-0.0028
23.10 21:20	3.1056	+0.0022
23.10 21:10	3.1034	+0.0003
23.10 21:03	3.1031	-0.0022
23.10 21:00	3.1053	+0.0011
23.10 20:50	3.1042	+0.0037
23.10 20:40	3.1005	-0.0001
23.10 20:30	3.1006	-0.0011
23.10 20:20	3.1017	+0.0015
23.10 20:10	3.1002	-0.0017
23.10 20:00	3.1019	+0.0004
23.10 19:50	3.1015	+0.0003
23.10 19:40	3.1012	-0.0036
23.10 19:30	3.1048	+0.0012
23.10 19:20	3.1036	+0.0008
23.10 19:10	3.1028	-
23.10 19:03	3.1028	-0.0003
23.10 19:00	3.1031	-0.0022
23.10 18:50	3.1053	-0.001
23.10 18:40	3.1063	+0.0006
23.10 18:30	3.1057	-0.0002
23.10 18:20	3.1059	-0.0021
23.10 18:10	3.108	+0.0035
23.10 18:00	3.1045	+0.0031
23.10 17:50	3.1014	+0.0021
23.10 17:40	3.0993	-0.0084
23.10 17:30	3.1077	-0.0059
23.10 17:20	3.1136	+0.0109
23.10 17:10	3.1027	-0.0012
23.10 17:03	3.1039	-
23.10 17:00	3.1039	+0.0033
23.10 16:50	3.1006	-0.0031
23.10 16:40	3.1037	-0.0011
23.10 16:30	3.1048	+0.0004
23.10 16:20	3.1044	+0.0005
23.10 16:10	3.1039	-0.0004
23.10 16:00	3.1043	+0.0029
23.10 15:50	3.1014	-0.0006
23.10 15:40	3.102	-0.001
23.10 15:30	3.103	-0.0021
23.10 15:20	3.1051	+0.0031
23.10 15:10	3.102	-
23.10 15:03	3.102	-0.001
23.10 15:00	3.103	-0.001
23.10 14:50	3.104	+0.0004
23.10 14:40	3.1036	-0.0002
23.10 14:30	3.1038	-0.0018
23.10 14:20	3.1056	-0.0001
23.10 14:10	3.1057	+0.0008
23.10 14:00	3.1049	-0.0062
23.10 13:50	3.1111	+0.0009
23.10 13:40	3.1102	+0.0006
23.10 13:30	3.1096	-
23.10 13:20	3.1096	-0.0009
23.10 13:10	3.1105	-0.0013
23.10 13:03	3.1118	+0.0006
23.10 13:00	3.1112	+0.0024
23.10 12:50	3.1088	-0.001
23.10 12:40	3.1098	-0.0025
23.10 12:30	3.1123	+0.0038
23.10 12:20	3.1085	+0.0011
23.10 12:10	3.1074	+0.0003
23.10 12:00	3.1071	-0.0031
23.10 11:50	3.1102	-0.0001
23.10 11:40	3.1103	+0.0016
23.10 11:30	3.1087	-0.0004
23.10 11:20	3.1091	-0.0025
23.10 11:10	3.1116	-0.0008
23.10 11:03	3.1124	-
23.10 11:00	3.1124	+0.0012
23.10 10:50	3.1112	-0.0004
23.10 10:40	3.1116	+0.0004
23.10 10:30	3.1112	+0.0008
23.10 10:20	3.1104	+0.0017
23.10 10:10	3.1087	+0.0001
23.10 10:00	3.1086	-0.0004
23.10 09:50	3.109	+0.0001
23.10 09:40	3.1089	+0.0011
23.10 09:30	3.1078	+0.0002
23.10 09:20	3.1076	-0.0022
23.10 09:10	3.1098	+0.0013
23.10 09:03	3.1085	-0.0002
23.10 09:00	3.1087	-0.0017
23.10 08:50	3.1104	-0.0005
23.10 08:40	3.1109	-0.0023
23.10 08:30	3.1132	+0.0027
23.10 08:20	3.1105	-0.0048
23.10 08:10	3.1153	-0.0001
23.10 08:00	3.1154	+0.0018
23.10 07:50	3.1136	-0.0004
23.10 07:40	3.114	+0.0021
23.10 07:30	3.1119	+0.0002
23.10 07:20	3.1117	-0.0003
23.10 07:10	3.112	+0.001
23.10 07:03	3.111	+0.0006
23.10 07:00	3.1104	+0.0011
23.10 06:50	3.1093	-0.0001
23.10 06:40	3.1094	+0.0013
23.10 06:30	3.1081	+0.0003
23.10 06:20	3.1078	-0.0009
23.10 06:10	3.1087	+0.0022
23.10 06:00	3.1065	-0.0002
23.10 05:50	3.1067	+0.0026
23.10 05:40	3.1041	-0.0036
23.10 05:30	3.1077	-0.0023
23.10 05:20	3.11	-0.0012
23.10 05:10	3.1112	+0.0001
23.10 05:03	3.1111	+0.0033
23.10 05:00	3.1078	+0.0021
23.10 04:50	3.1057	-0.0071
23.10 04:40	3.1128	+0.0007
23.10 04:30	3.1121	-0.001
23.10 04:20	3.1131	+0.0049
23.10 04:10	3.1082	-
23.10 04:00	3.1082	-0.0007
23.10 03:50	3.1089	-0.0001
23.10 03:40	3.109	-0.0022
23.10 03:30	3.1112	+0.0003
23.10 03:20	3.1109	-
23.10 03:10	3.1109	+0.0018
23.10 03:03	3.1091	-0.0001
23.10 03:00	3.1092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.079

макс: 3.121

за неделю:

3.1152

Таблица изменений курса open usd : показать

Дата	Курс	+/-
24.10 02:00	3.1152	+0.0038
24.10 01:50	3.1114	-0.0002
24.10 00:50	3.1054	-0.0001
23.10 23:50	3.1045	-0.0003
23.10 22:50	3.1065	-0.0014
23.10 21:50	3.1072	+0.0011
23.10 20:50	3.1042	+0.0004
23.10 19:50	3.1015	-0.0022
23.10 18:50	3.1053	+0.0031
23.10 17:50	3.1014	+0.0033
23.10 16:50	3.1006	+0.0029
23.10 15:50	3.1014	-0.001
23.10 14:50	3.104	-0.0062
23.10 13:50	3.1111	+0.0024
23.10 12:50	3.1088	-0.0031
23.10 11:50	3.1102	+0.0012
23.10 10:50	3.1112	-0.0004
23.10 09:50	3.109	-0.0017
23.10 08:50	3.1104	+0.0018
23.10 07:50	3.1136	+0.0011
23.10 06:50	3.1093	-0.0002
23.10 05:50	3.1067	+0.0021
23.10 04:50	3.1057	-0.0007
23.10 03:50	3.1089	-0.0028
23.10 02:50	3.112	+0.0002
23.10 01:50	3.1109	+0.0005
23.10 00:50	3.1082	-0.0007
22.10 23:50	3.1115	-0.0016
22.10 22:50	3.1117	+0.0002
22.10 21:50	3.1083	-0.0005
22.10 20:50	3.1106	-0.0039
22.10 19:50	3.1154	+0.0004
22.10 18:50	3.1101	+0.0058
22.10 17:50	3.1022	-0.0021
22.10 16:50	3.1062	-0.0002
22.10 15:50	3.1047	+0.005
22.10 14:50	3.1001	+0.0007
22.10 13:50	3.099	-
22.10 12:50	3.0981	-0.0033
22.10 11:50	3.1036	+0.0039
22.10 10:50	3.0991	+0.0017
22.10 09:50	3.0977	+0.0053
22.10 08:50	3.0919	+0.0033
22.10 07:50	3.0885	+0.0017
22.10 06:50	3.0877	-0.0033
22.10 05:50	3.0929	+0.005
22.10 04:50	3.0897	-0.0071
22.10 03:50	3.0952	+0.0005
22.10 02:50	3.0967	+0.0087
22.10 01:50	3.0879	+0.0004
22.10 00:50	3.0851	+0.0003
21.10 23:50	3.0856	+0.0018
21.10 22:50	3.0856	+0.0027
21.10 21:50	3.0857	-0.0004
21.10 20:50	3.0814	-
21.10 19:50	3.0838	+0.0008
21.10 18:50	3.084	+0.0031
21.10 17:50	3.079	-0.0093
21.10 16:50	3.0924	-0.0009
21.10 15:50	3.0883	-0.0064
21.10 14:50	3.095	+0.0023
21.10 13:50	3.0902	+0.0014
21.10 12:50	3.0902	+0.0046
21.10 11:50	3.0883	-0.0082
21.10 10:50	3.0925	-
21.10 09:50	3.0942	+0.0027
21.10 08:50	3.0944	-0.0003
21.10 07:50	3.0919	+0.0009
21.10 06:50	3.0908	+0.0041
21.10 05:50	3.0862	-0.0035
21.10 04:50	3.088	-0.002
21.10 03:50	3.0887	-0.0004
21.10 02:50	3.0904	-0.002
21.10 01:50	3.0887	-0.002
21.10 00:50	3.0863	-0.0001
20.10 23:50	3.0854	-
20.10 22:50	3.0856	-0.0025
20.10 21:50	3.0915	-0.0006
20.10 20:50	3.0877	-0.0002
20.10 19:50	3.0885	-0.0026
20.10 18:50	3.094	-0.0154
20.10 17:50	3.0966	-0.005
20.10 16:50	3.0984	-0.0043
20.10 15:50	3.1028	+0.0049
20.10 14:50	3.0992	+0.004
20.10 13:50	3.0972	+0.002
20.10 12:50	3.0962	-0.0016
20.10 11:50	3.1004	+0.0013
20.10 10:50	3.1013	-0.0047
20.10 09:50	3.1062	+0.0047
20.10 08:50	3.1046	+0.0005
20.10 07:50	3.0983	-0.0021
20.10 06:50	3.0992	-0.0026
20.10 05:50	3.1021	+0.0065
20.10 04:50	3.0968	-0.01
20.10 03:50	3.1082	+0.002
20.10 02:50	3.104	+0.004
20.10 01:50	3.1018	+0.0022
20.10 00:50	3.1012	-
19.10 23:50	3.1032	+0.0001
19.10 22:50	3.1008	-0.0028
19.10 21:50	3.104	-0.0003
19.10 20:50	3.104	-0.0006
19.10 19:50	3.1021	-0.0012
19.10 18:50	3.1053	-0.0066
19.10 17:50	3.1103	+0.0023
19.10 16:50	3.1122	+0.0029
19.10 15:50	3.1068	-0.0052
19.10 14:50	3.1128	-0.0078
19.10 13:50	3.1114	+0.0013
19.10 12:50	3.1052	+0.0021
19.10 11:50	3.1006	+0.005
19.10 10:50	3.1027	+0.0014
19.10 09:50	3.095	+0.0013
19.10 08:50	3.097	+0.0013
19.10 07:50	3.0953	+0.0002
19.10 06:50	3.0928	-0.0016
19.10 05:50	3.0944	-0.0011
19.10 04:50	3.099	+0.0147
19.10 03:50	3.0853	-0.0015
19.10 02:50	3.0872	-0.0102
19.10 01:50	3.0974	-0.0062
19.10 00:50	3.1073	+0.0003
18.10 23:50	3.1101	-0.0151
18.10 22:50	3.121	+0.0168
18.10 21:50	3.095	+0.0071
18.10 20:50	3.0879	-0.0015
18.10 19:50	3.0918	-0.0089
18.10 18:50	3.0976	+0.0046
18.10 17:53	3.0913	+0.0061
18.10 16:50	3.091	-0.0008
18.10 15:50	3.0951	-0.0006
18.10 14:50	3.0895	+0.0015
18.10 13:50	3.094	+0.0004
18.10 12:50	3.0839	+0.0005
18.10 11:50	3.088	-0.0007
18.10 10:50	3.0917	-0.0049
18.10 09:50	3.1028	+0.004
18.10 08:50	3.1006	-0.0033
18.10 07:50	3.1046	+0.0022
18.10 06:50	3.1004	-0.0019
18.10 05:50	3.0898	+0.0037
18.10 04:50	3.088	-0.0013
18.10 03:50	3.0896	-0.0006
18.10 02:50	3.0938	+0.0004
18.10 01:50	3.0928	+0.0003
18.10 00:50	3.0931	-0.0008
17.10 23:50	3.0938	+0.0016
17.10 22:50	3.0927	-0.0003
17.10 21:50	3.089	+0.0031
17.10 20:50	3.0893	+0.0009
17.10 19:50	3.0955	+0.0006
17.10 18:50	3.0946	-0.0002
17.10 17:50	3.0931	-0.0001
17.10 16:50	3.0943	+0.0002
17.10 15:50	3.0941	-
17.10 14:50	3.0932	+0.0002
17.10 13:50	3.0934	-0.0027
17.10 12:50	3.0949	-0.0001
17.10 11:50	3.0926	+0.0014
17.10 10:50	3.0902	-0.0002
17.10 09:50	3.0914	-0.0013
17.10 08:50	3.0944	+0.0017
17.10 07:50	3.0914	+0.0001
17.10 06:50	3.0892	-0.0006
17.10 05:50	3.0931	+0.0007
17.10 04:50	3.0951	-0.001
17.10 03:50	3.0936	+0.0003
17.10 02:50	3.092

* на графике представлен средесуточный курс open usd в течение последних 30 дней.

мин: 3.0157

макс: 3.121

за месяц:

3.1152

Таблица изменений курса open usd : показать

Дата	Курс	+/-
22.10.2026	3.1098	+0.0229
21.10.2026	3.0869	-0.0025
20.10.2026	3.0894	-0.0111
19.10.2026	3.1005	+0.0078
18.10.2026	3.0927	-0.0005
17.10.2026	3.0932	-0.0004
16.10.2026	3.0936	-0.0081
15.10.2026	3.1017	+0.0061
14.10.2026	3.0956	+0.0267
13.10.2026	3.0689	-0.0051
12.10.2026	3.074	+0.0154
11.10.2026	3.0586	-0.0023
10.10.2026	3.0609	+0.003
09.10.2026	3.0579	-0.0037
08.10.2026	3.0616	-0.0148
07.10.2026	3.0764	+0.0299
06.10.2026	3.0465	-0.0095
05.10.2026	3.056	+0.0055
04.10.2026	3.0505	-0.002
03.10.2026	3.0525	+0.0039
02.10.2026	3.0486	-0.0315
01.10.2026	3.0801	+0.0074
30.09.2026	3.0727	+0.0117
29.09.2026	3.061	-0.0161
28.09.2026	3.0771	+0.0329
27.09.2026	3.0442	-0.007
25.09.2026	3.0512	+0.0113
24.09.2026	3.0399	+0.0084
23.09.2026	3.0315	+0.0158
22.09.2026	3.0157

* на графике представлен средесуточный курс open usd в течение последних 3 месяцев.

мин: 2.953

макс: 3.121

за квартал:

3.1152

Таблица изменений курса open usd : показать

Дата	Курс	+/-
22.10.2026	3.1098	+0.0229
21.10.2026	3.0869	-0.0025
20.10.2026	3.0894	-0.0111
19.10.2026	3.1005	+0.0078
18.10.2026	3.0927	-0.0005
17.10.2026	3.0932	-0.0004
16.10.2026	3.0936	-0.0081
15.10.2026	3.1017	+0.0061
14.10.2026	3.0956	+0.0267
13.10.2026	3.0689	-0.0051
12.10.2026	3.074	+0.0154
11.10.2026	3.0586	-0.0023
10.10.2026	3.0609	+0.003
09.10.2026	3.0579	-0.0037
08.10.2026	3.0616	-0.0148
07.10.2026	3.0764	+0.0299
06.10.2026	3.0465	-0.0095
05.10.2026	3.056	+0.0055
04.10.2026	3.0505	-0.002
03.10.2026	3.0525	+0.0039
02.10.2026	3.0486	-0.0315
01.10.2026	3.0801	+0.0074
30.09.2026	3.0727	+0.0117
29.09.2026	3.061	-0.0161
28.09.2026	3.0771	+0.0329
27.09.2026	3.0442	-0.007
25.09.2026	3.0512	+0.0113
24.09.2026	3.0399	+0.0084
23.09.2026	3.0315	+0.0158
22.09.2026	3.0157	+0.003
21.09.2026	3.0127	-0.0197
20.09.2026	3.0324	+0.0004
19.09.2026	3.032	-0.0082
18.09.2026	3.0402	+0.0127
17.09.2026	3.0275	+0.0001
16.09.2026	3.0274	-0.0106
15.09.2026	3.038	-0.0091
14.09.2026	3.0471	+0.0163
13.09.2026	3.0308	+0.0111
12.09.2026	3.0197	-0.0109
11.09.2026	3.0306	-0.0152
10.09.2026	3.0458	+0.0274
09.09.2026	3.0184	+0.005
08.09.2026	3.0134	+0.0049
07.09.2026	3.0085	-0.0016
06.09.2026	3.0101	-0.0002
05.09.2026	3.0103	+0.0029
04.09.2026	3.0074	-0.0048
03.09.2026	3.0122	-0.008
02.09.2026	3.0202	-0.001
01.09.2026	3.0212	+0.0256
31.08.2026	2.9956	+0.0022
30.08.2026	2.9934	-0.0016
29.08.2026	2.995	+0.0168
28.08.2026	2.9782	+0.0124
27.08.2026	2.9658	-0.0106
26.08.2026	2.9764	-0.0099
23.08.2026	2.9863	-0.0001
22.08.2026	2.9864	-0.0032
21.08.2026	2.9896	-0.004
20.08.2026	2.9936	+0.0173
19.08.2026	2.9763	-0.0175
18.08.2026	2.9938	+0.0291
17.08.2026	2.9647	+0.0106
16.08.2026	2.9541	-0.0002
15.08.2026	2.9543	+0.0013
14.08.2026	2.953	-0.0097
13.08.2026	2.9627	-0.0136
12.08.2026	2.9763	-0.0205
11.08.2026	2.9968	+0.0012
10.08.2026	2.9956	-0.0043
09.08.2026	2.9999	-0.0019
08.08.2026	3.0018	+0.0039
07.08.2026	2.9979	-0.0092
06.08.2026	3.0071	+0.0057
05.08.2026	3.0014	-0.0047
04.08.2026	3.0061	-0.0375
03.08.2026	3.0436	-0.0093
02.08.2026	3.0529	-0.0005
01.08.2026	3.0534	-0.0045
31.07.2026	3.0579	+0.0017
30.07.2026	3.0562	-0.0198
29.07.2026	3.076	+0.0176
28.07.2026	3.0584	+0.004
27.07.2026	3.0544	-0.0011
26.07.2026	3.0555	+0.0001
25.07.2026	3.0554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот