Курсы криптовалют к peaq

Bitcoin 84060.24
Эфириум 2669.06
Tether USDt 0.99955
BNB 778.3
XRP 1.527
USDC 0.9998
Solana 116.7
TRON 0.34062
Zcash 1551.54
Hyperliquid 93.1662
Dogecoin 0.09588
Monero 552.02
Chainlink 12.8791
Cardano 0.24621
UNUS SED LEO 8.8909
Stellar 0.21025
Bitcoin Cash 335.46
NEAR Protocol 4.663
Uniswap 9.226
Лайткоин 71.9102

Все криптовалюты » Израильский шекель » peaq

Курс израильского шекеля (ILS) к peaq (PEAQ)

Обновлено: 24.09.2026 21:00:01


	=
Калькулятор ILS - PEAQ / Обратный расчет: курс peaq к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно peaq, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9709

макс: 9.5517

за сутки:

8.0555

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 21:00	8.0555	+0.0846
24.09 20:50	7.9709	-0.0883
24.09 20:40	8.0592	-0.0033
24.09 20:30	8.0625	-0.0283
24.09 20:20	8.0908	+0.0024
24.09 20:10	8.0884	+0.0358
24.09 20:00	8.0526	-0.0104
24.09 19:50	8.063	+0.0043
24.09 19:40	8.0587	+0.0136
24.09 19:30	8.0451	-0.073
24.09 19:20	8.1181	+0.0893
24.09 19:10	8.0288	-0.0886
24.09 19:03	8.1174	-0.007
24.09 19:00	8.1244	+0.0452
24.09 18:50	8.0792	-0.025
24.09 18:40	8.1042	-0.2074
24.09 18:30	8.3116	-0.017
24.09 18:20	8.3286	-0.071
24.09 18:10	8.3996	-0.0101
24.09 18:00	8.4097	+0.0985
24.09 17:50	8.3112	+0.0148
24.09 17:40	8.2964	-0.175
24.09 17:30	8.4714	-0.0356
24.09 17:20	8.507	+0.1739
24.09 17:10	8.3331	+0.0687
24.09 17:03	8.2644	+0.0079
24.09 17:00	8.2565	-0.044
24.09 16:50	8.3005	+0.0497
24.09 16:40	8.2508	+0.0056
24.09 16:30	8.2452	-0.0009
24.09 16:20	8.2461	-0.066
24.09 16:10	8.3121	+0.0068
24.09 16:00	8.3053	-0.2198
24.09 15:50	8.5251	+0.0126
24.09 15:40	8.5125	-0.3318
24.09 15:30	8.8443	-0.0579
24.09 15:20	8.9022	-0.1006
24.09 15:10	9.0028	-0.0191
24.09 15:03	9.0219	-0.025
24.09 15:00	9.0469	-0.0012
24.09 14:50	9.0481	+0.0749
24.09 14:40	8.9732	+0.0266
24.09 14:30	8.9466	+0.0172
24.09 14:20	8.9294	-0.0103
24.09 14:10	8.9397	-0.0086
24.09 14:00	8.9483	-0.0397
24.09 13:50	8.988	-0.142
24.09 13:40	9.13	-0.0117
24.09 13:30	9.1417	-0.0014
24.09 13:20	9.1431	-0.0096
24.09 13:10	9.1527	+0.0364
24.09 13:03	9.1163	-0.0089
24.09 13:00	9.1252	-0.0255
24.09 12:50	9.1507	+0.033
24.09 12:40	9.1177	+0.077
24.09 12:30	9.0407	+0.0487
24.09 12:20	8.992	+0.0628
24.09 12:10	8.9292	-0.0035
24.09 12:00	8.9327	+0.0917
24.09 11:50	8.841	+0.0444
24.09 11:40	8.7966	-0.0777
24.09 11:30	8.8743	+0.0929
24.09 11:20	8.7814	-0.1171
24.09 11:10	8.8985	+0.008
24.09 11:03	8.8905	+0.009
24.09 11:00	8.8815	-0.0649
24.09 10:50	8.9464	+0.0779
24.09 10:40	8.8685	-0.0356
24.09 10:30	8.9041	-0.0123
24.09 10:20	8.9164	-0.0269
24.09 10:10	8.9433	-0.0041
24.09 10:00	8.9474	-0.0334
24.09 09:50	8.9808	-0.0842
24.09 09:40	9.065	-0.0869
24.09 09:30	9.1519	-0.015
24.09 09:20	9.1669	-0.0132
24.09 09:10	9.1801	+0.0029
24.09 09:03	9.1772	+0.0165
24.09 09:00	9.1607	+0.0572
24.09 08:50	9.1035	-0.0097
24.09 08:40	9.1132	-0.0743
24.09 08:30	9.1875	+0.0208
24.09 08:20	9.1667	+0.0122
24.09 08:10	9.1545	-0.0686
24.09 08:00	9.2231	+0.0097
24.09 07:50	9.2134	+0.0287
24.09 07:40	9.1847	+0.0047
24.09 07:30	9.18	-0.034
24.09 07:20	9.214	+0.0047
24.09 07:10	9.2093	-0.0382
24.09 07:03	9.2475	+0.0007
24.09 07:00	9.2468	+0.0248
24.09 06:50	9.222	+0.07
24.09 06:40	9.152	+0.1774
24.09 06:30	8.9746	+0.0159
24.09 06:20	8.9587	-0.2054
24.09 06:10	9.1641	+0.0458
24.09 06:00	9.1183	-0.1505
24.09 05:50	9.2688	-0.0997
24.09 05:40	9.3685	-0.0388
24.09 05:30	9.4073	+0.0195
24.09 05:20	9.3878	-0.0175
24.09 05:10	9.4053	-0.0059
24.09 05:03	9.4112	+0.0018
24.09 05:00	9.4094	-0.0316
24.09 04:50	9.441	+0.0112
24.09 04:40	9.4298	-0.0255
24.09 04:30	9.4553	-0.007
24.09 04:20	9.4623	-0.0337
24.09 04:10	9.496	-0.0299
24.09 04:00	9.5259	-
24.09 03:50	9.5259	+0.0089
24.09 03:40	9.517	-0.0056
24.09 03:30	9.5226	-0.0089
24.09 03:20	9.5315	+0.0497
24.09 03:10	9.4818	-0.0073
24.09 03:03	9.4891	+0.0091
24.09 03:00	9.48	-0.0261
24.09 02:50	9.5061	+0.0482
24.09 02:40	9.4579	+0.0231
24.09 02:30	9.4348	+0.005
24.09 02:20	9.4298	+0.0763
24.09 02:10	9.3535	+0.0169
24.09 02:00	9.3366	-0.0291
24.09 01:50	9.3657	-
24.09 01:40	9.3657	+0.0436
24.09 01:30	9.3221	-0.0267
24.09 01:20	9.3488	-0.0602
24.09 01:10	9.409	-0.0097
24.09 01:03	9.4187	-0.0017
24.09 01:00	9.4204	+0.0007
24.09 00:50	9.4197	-0.0065
24.09 00:40	9.4262	+0.0052
24.09 00:30	9.421	-0.0048
24.09 00:20	9.4258	+0.0009
24.09 00:10	9.4249	+0.0145
24.09 00:00	9.4104	-0.0028
23.09 23:50	9.4132	+0.0171
23.09 23:40	9.3961	-0.0154
23.09 23:30	9.4115	+0.0186
23.09 23:20	9.3929	+0.0176
23.09 23:10	9.3753	+0.0537
23.09 23:03	9.3216	+0.0077
23.09 23:00	9.3139	-0.0257
23.09 22:50	9.3396	+0.0129
23.09 22:40	9.3267	-0.0095
23.09 22:30	9.3362	-0.0941
23.09 22:20	9.4303	-0.1017
23.09 22:10	9.532	-0.0197
23.09 22:00	9.5517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9709

макс: 11.8837

за неделю:

8.0555

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 21:00	8.0555	+0.0846
24.09 20:50	7.9709	-0.0104
24.09 19:50	8.063	+0.0452
24.09 18:50	8.0792	+0.0985
24.09 17:50	8.3112	-0.044
24.09 16:50	8.3005	-0.2198
24.09 15:50	8.5251	-0.0012
24.09 14:50	9.0481	-0.0397
24.09 13:50	8.988	-0.0255
24.09 12:50	9.1507	+0.0917
24.09 11:50	8.841	-0.0649
24.09 10:50	8.9464	-0.0334
24.09 09:50	8.9808	+0.0572
24.09 08:50	9.1035	+0.0097
24.09 07:50	9.2134	+0.0248
24.09 06:50	9.222	-0.1505
24.09 05:50	9.2688	-0.0316
24.09 04:50	9.441	-
24.09 03:50	9.5259	-0.0261
24.09 02:50	9.5061	-0.0291
24.09 01:50	9.3657	+0.0007
24.09 00:50	9.4197	-0.0028
23.09 23:50	9.4132	-0.0257
23.09 22:50	9.3396	-0.0045
23.09 21:50	9.5562	+0.0115
23.09 20:50	9.6132	+0.0193
23.09 19:50	9.491	+0.0421
23.09 18:50	9.6317	-0.0544
23.09 17:50	9.5977	+0.0257
23.09 16:50	8.9767	+0.0427
23.09 15:50	9.1945	+0.011
23.09 14:50	9.1894	-0.0159
23.09 13:50	9.2338	+0.0669
23.09 12:50	9.1532	+0.0671
23.09 11:50	9.0221	-0.0125
23.09 10:50	9.1737	+0.025
23.09 09:50	8.9546	+0.0344
23.09 08:50	8.8707	-0.0743
23.09 07:50	8.9832	+0.0564
23.09 06:50	8.8371	+0.0096
23.09 05:50	9.1393	+0.2511
23.09 04:50	8.9662	+0.055
23.09 03:50	9.3009	+0.023
23.09 02:50	9.4743	-0.0151
23.09 01:50	9.2566	+0.0284
23.09 00:50	9.5132	-0.011
22.09 23:50	9.6039	+0.0284
22.09 22:50	9.569	-0.0054
22.09 21:50	9.6113	-0.0479
22.09 20:50	9.3796	-0.0595
22.09 19:50	9.4852	+0.0201
22.09 18:50	9.4759	-0.0071
22.09 17:50	9.4777	-0.0001
22.09 16:50	9.4129	+0.0557
22.09 15:50	9.3753	-0.0489
22.09 14:50	9.4738	-0.2436
22.09 13:50	9.5425	+0.0005
22.09 12:50	9.669	-0.0059
22.09 11:50	9.6825	-0.026
22.09 10:50	9.5634	+0.0951
22.09 09:50	9.5099	-0.0449
22.09 08:50	9.3931	-0.0041
22.09 07:50	9.3523	+0.0144
22.09 06:50	9.3377	+0.0692
22.09 05:50	9.2649	+0.0669
22.09 04:50	9.2283	+0.0744
22.09 03:50	8.9043	+0.0529
22.09 02:50	8.8425	-0.1936
22.09 01:50	9.1935	-0.0382
22.09 00:50	9.231	-0.082
21.09 23:50	9.2981	-0.0199
21.09 22:50	9.3042	+0.0034
21.09 21:50	9.4125	+0.0557
21.09 20:50	9.4587	-0.0151
21.09 19:50	9.4682	-0.1102
21.09 18:50	9.2548	-0.1123
21.09 17:50	9.2157	+0.0261
21.09 16:50	9.0777	-0.0572
21.09 15:50	9.1921	+0.0454
21.09 14:50	9.0404	-0.0225
21.09 13:50	9.1997	-0.0264
21.09 12:50	9.0907	-0.0087
21.09 11:50	9.336	-0.1676
21.09 10:50	9.8987	+0.0522
21.09 09:50	9.7859	+0.0164
21.09 08:50	9.6829	-0.0481
21.09 07:50	9.9692	+0.0251
21.09 06:50	9.4356	+0.0424
21.09 05:50	9.5278	+0.0722
21.09 04:50	9.4905	+0.0162
21.09 03:50	9.9149	+0.0323
21.09 02:50	9.8049	-0.0484
21.09 01:50	9.9386	-0.0179
21.09 00:50	10.0909	+0.0133
20.09 23:50	9.9748	+0.0003
20.09 22:50	10.028	+0.0046
20.09 21:50	9.9322	+0.0125
20.09 20:50	10.1735	+0.092
20.09 19:50	9.931	-0.0268
20.09 18:50	10.2355	-0.0884
20.09 17:50	10.299	-0.2025
20.09 16:50	11.0756	-0.0484
20.09 15:50	11.1835	+0.0076
20.09 14:50	11.1364	+0.0006
20.09 13:50	11.4228	-0.0105
20.09 12:50	11.4904	+0.2869
20.09 11:50	11.3083	-0.0028
20.09 10:50	11.3163	-0.0062
20.09 09:50	11.293	+0.0322
20.09 08:50	11.2417	+0.0584
20.09 07:50	11.2112	+0.0194
20.09 06:50	11.2099	+0.0722
20.09 05:50	11.0226	-0.0012
20.09 04:50	10.8878	-0.0045
20.09 03:50	10.969	+0.0667
20.09 02:50	10.8778	-0.0127
20.09 01:50	10.8668	-0.0035
20.09 00:50	10.8275	-0.0404
19.09 23:50	10.737	+0.0486
19.09 22:50	10.6113	-0.0297
19.09 21:50	10.7588	-0.0359
19.09 20:50	10.7245	+0.0596
19.09 19:50	10.7069	+0.0018
19.09 18:50	10.774	-0.0004
19.09 17:50	10.685	+0.0805
19.09 16:50	10.6849	-0.0121
19.09 15:50	10.6644	-0.0024
19.09 14:50	10.6545	-0.0155
19.09 13:50	10.7629	+0.0006
19.09 12:50	10.8306	+0.0336
19.09 11:50	10.7386	+0.0001
19.09 10:50	10.8305	-0.007
19.09 09:50	10.9341	-0.0068
19.09 08:50	10.9446	-0.0275
19.09 07:50	11.058	-0.0201
19.09 06:50	10.9956	-0.0834
19.09 05:50	11.081	-0.055
19.09 04:50	11.2223	+0.0034
19.09 03:50	11.2266	+0.007
19.09 02:50	11.0808	+0.0083
19.09 01:50	10.9416	-0.001
19.09 00:50	10.8267	-0.0007
18.09 23:50	10.8215	+0.0058
18.09 22:50	10.673	-0.0223
18.09 21:50	10.9757	+0.0734
18.09 20:50	10.9446	+0.0934
18.09 19:50	10.9768	+0.1048
18.09 18:50	10.9381	+0.0265
18.09 17:50	11.097	-0.011
18.09 16:50	11.27	+0.0656
18.09 15:50	11.45	-0.0087
18.09 14:50	11.6942	+0.038
18.09 13:50	11.5965	+0.0549
18.09 12:50	11.4676	+0.0021
18.09 11:50	11.4657	+0.1217
18.09 10:50	11.1567	-0.0477
18.09 09:50	11.3068	-0.0257
18.09 08:50	11.3422	-0.0368
18.09 07:50	11.473	-0.0238
18.09 06:50	11.5404	+0.018
18.09 05:50	11.627	-0.0313
18.09 04:50	11.6266	+0.0038
18.09 03:50	11.7592	-0.3003
18.09 02:50	11.8837	-0.0396
18.09 01:50	11.8356	+0.0823
18.09 00:50	11.5224	+0.0182
17.09 23:50	11.5979	+0.0104
17.09 22:50	11.7258	+0.0513
17.09 21:50	11.7903

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.9709

макс: 15.0978

за месяц:

8.0555

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	9.2278	-0.1886
22.09.2026	9.4164	+0.0199
21.09.2026	9.3965	-1.3161
20.09.2026	10.7126	-0.1306
19.09.2026	10.8432	-0.3842
18.09.2026	11.2274	-0.9399
17.09.2026	12.1673	-1.7745
16.09.2026	13.9418	+0.5242
15.09.2026	13.4176	+0.0897
14.09.2026	13.3279	-0.0515
13.09.2026	13.3794	+0.3817
12.09.2026	12.9977	+0.2238
11.09.2026	12.7739	+0.4577
10.09.2026	12.3162	+1.1899
09.09.2026	11.1263	-0.0581
08.09.2026	11.1844	-0.3128
07.09.2026	11.4972	-1.5861
06.09.2026	13.0833	+0.3687
05.09.2026	12.7146	-0.4227
04.09.2026	13.1373	-1.6538
03.09.2026	14.7911	-0.3067
02.09.2026	15.0978	+0.5034
01.09.2026	14.5944	+0.0176
31.08.2026	14.5768	+0.7336
30.08.2026	13.8432	-0.3559
29.08.2026	14.1991	+0.2927
28.08.2026	13.9064	-0.4074
27.08.2026	14.3138	-0.2073
26.08.2026	14.5211

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.9709

макс: 20.6186

за квартал:

8.0555

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	9.2278	-0.1886
22.09.2026	9.4164	+0.0199
21.09.2026	9.3965	-1.3161
20.09.2026	10.7126	-0.1306
19.09.2026	10.8432	-0.3842
18.09.2026	11.2274	-0.9399
17.09.2026	12.1673	-1.7745
16.09.2026	13.9418	+0.5242
15.09.2026	13.4176	+0.0897
14.09.2026	13.3279	-0.0515
13.09.2026	13.3794	+0.3817
12.09.2026	12.9977	+0.2238
11.09.2026	12.7739	+0.4577
10.09.2026	12.3162	+1.1899
09.09.2026	11.1263	-0.0581
08.09.2026	11.1844	-0.3128
07.09.2026	11.4972	-1.5861
06.09.2026	13.0833	+0.3687
05.09.2026	12.7146	-0.4227
04.09.2026	13.1373	-1.6538
03.09.2026	14.7911	-0.3067
02.09.2026	15.0978	+0.5034
01.09.2026	14.5944	+0.0176
31.08.2026	14.5768	+0.7336
30.08.2026	13.8432	-0.3559
29.08.2026	14.1991	+0.2927
28.08.2026	13.9064	-0.4074
27.08.2026	14.3138	-0.2073
26.08.2026	14.5211	-2.7879
23.08.2026	17.309	+0.2391
22.08.2026	17.0699	+0.1078
21.08.2026	16.9621	-0.9831
20.08.2026	17.9452	-1.1923
19.08.2026	19.1375	+0.7785
18.08.2026	18.359	-1.5248
17.08.2026	19.8838	-0.7348
16.08.2026	20.6186	+0.1088
15.08.2026	20.5098	+0.3334
14.08.2026	20.1764	+0.3784
13.08.2026	19.798	+0.0072
12.08.2026	19.7908	+0.3776
11.08.2026	19.4132	+0.462
10.08.2026	18.9512	+0.1207
09.08.2026	18.8305	+0.1707
08.08.2026	18.6598	-0.0361
07.08.2026	18.6959	+0.1356
06.08.2026	18.5603	-0.8966
05.08.2026	19.4569	+0.1239
04.08.2026	19.333	+0.1898
03.08.2026	19.1432	+0.2061
02.08.2026	18.9371	-0.0256
01.08.2026	18.9627	+0.1204
31.07.2026	18.8423	+0.1305
30.07.2026	18.7118	+0.0068
29.07.2026	18.705	+0.3819
28.07.2026	18.3231	+0.9151
27.07.2026	17.408	+0.5284
26.07.2026	16.8796	-0.8128
25.07.2026	17.6924	-0.3564
24.07.2026	18.0488	+0.7163
23.07.2026	17.3325	+0.4489
22.07.2026	16.8836	-1.0153
21.07.2026	17.8989	-0.8713
20.07.2026	18.7702	-0.2755
19.07.2026	19.0457	-0.019
18.07.2026	19.0647	+0.2966
17.07.2026	18.7681	+0.4204
16.07.2026	18.3477	+0.2928
15.07.2026	18.0549	-0.5329
14.07.2026	18.5878	-0.3454
13.07.2026	18.9332	+0.4916
12.07.2026	18.4416	+0.2251
11.07.2026	18.2165	+0.8945
10.07.2026	17.322	+0.4383
09.07.2026	16.8837	+0.2071
08.07.2026	16.6766	+1.2883
07.07.2026	15.3883	+0.0733
06.07.2026	15.315	+0.1192
05.07.2026	15.1958	+0.548
04.07.2026	14.6478	-0.5556
03.07.2026	15.2034	-0.4526
02.07.2026	15.656	-0.7207
01.07.2026	16.3767	+0.0073
30.06.2026	16.3694	+0.4844
29.06.2026	15.885	+0.1484
28.06.2026	15.7366	+0.0996
27.06.2026	15.637	-0.6478
26.06.2026	16.2848

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот