Курсы криптовалют к peaq

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Израильский шекель » peaq

Курс израильского шекеля (ILS) к peaq (PEAQ)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор ILS - PEAQ / Обратный расчет: курс peaq к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно peaq, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5903

макс: 19.0396

за сутки:

18.9218

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	18.9218	+0.0113
01.08 01:20	18.9105	-0.0083
01.08 01:10	18.9188	+0.0161
01.08 01:03	18.9027	-0.0099
01.08 01:00	18.9126	+0.0088
01.08 00:50	18.9038	+0.0095
01.08 00:40	18.8943	+0.006
01.08 00:30	18.8883	-0.0057
01.08 00:20	18.894	+0.0123
01.08 00:10	18.8817	+0.0052
01.08 00:00	18.8765	+0.0251
31.07 23:50	18.8514	+0.0037
31.07 23:40	18.8477	+0.0001
31.07 23:30	18.8476	+0.0152
31.07 23:20	18.8324	-0.0076
31.07 23:10	18.84	-0.0091
31.07 23:03	18.8491	+0.0114
31.07 23:00	18.8377	+0.0348
31.07 22:50	18.8029	+0.0219
31.07 22:40	18.781	-0.0258
31.07 22:30	18.8068	+0.0268
31.07 22:20	18.78	+0.018
31.07 22:10	18.762	-0.0074
31.07 22:00	18.7694	-0.0081
31.07 21:50	18.7775	+0.0075
31.07 21:40	18.77	+0.0031
31.07 21:30	18.7669	-0.0052
31.07 21:20	18.7721	+0.0142
31.07 21:10	18.7579	-0.0123
31.07 21:03	18.7702	+0.0014
31.07 21:00	18.7688	+0.0035
31.07 20:50	18.7653	+0.0008
31.07 20:40	18.7645	-0.0215
31.07 20:30	18.786	+0.0287
31.07 20:20	18.7573	+0.0589
31.07 20:10	18.6984	-0.0152
31.07 20:00	18.7136	-0.0161
31.07 19:50	18.7297	-0.0163
31.07 19:40	18.746	+0.0347
31.07 19:30	18.7113	+0.0197
31.07 19:20	18.6916	-0.0733
31.07 19:10	18.7649	-0.0162
31.07 19:03	18.7811	-0.0088
31.07 19:00	18.7899	-0.0103
31.07 18:50	18.8002	-0.0233
31.07 18:40	18.8235	-0.0346
31.07 18:30	18.8581	+0.012
31.07 18:20	18.8461	+0.036
31.07 18:10	18.8101	+0.0207
31.07 18:00	18.7894	-0.0487
31.07 17:50	18.8381	-0.0793
31.07 17:40	18.9174	-0.001
31.07 17:30	18.9184	-0.0064
31.07 17:20	18.9248	+0.024
31.07 17:10	18.9008	+0.0022
31.07 17:03	18.8986	+0.004
31.07 17:00	18.8946	+0.1054
31.07 16:50	18.7892	+0.0085
31.07 16:40	18.7807	+0.0442
31.07 16:30	18.7365	-0.0416
31.07 16:20	18.7781	-0.0072
31.07 16:10	18.7853	-0.056
31.07 16:00	18.8413	-0.0524
31.07 15:50	18.8937	-0.0512
31.07 15:40	18.9449	-0.0163
31.07 15:30	18.9612	-0.0071
31.07 15:28	18.9683	-
31.07 15:28	18.9683	+0.0415
31.07 15:10	18.9268	-0.0096
31.07 15:04	18.9364	+0.0125
31.07 15:00	18.9239	+0.0027
31.07 14:50	18.9212	+0.0039
31.07 14:40	18.9173	+0.0038
31.07 14:30	18.9135	+0.0019
31.07 14:20	18.9116	-0.0113
31.07 14:10	18.9229	-0.0038
31.07 14:00	18.9267	+0.056
31.07 13:50	18.8707	-0.0559
31.07 13:40	18.9266	+0.0098
31.07 13:30	18.9168	-0.0067
31.07 13:20	18.9235	-0.0086
31.07 13:10	18.9321	-0.0143
31.07 13:03	18.9464	-0.0068
31.07 13:00	18.9532	-0.0176
31.07 12:50	18.9708	+0.012
31.07 12:40	18.9588	-0.0191
31.07 12:30	18.9779	+0.0016
31.07 12:20	18.9763	-0.0176
31.07 12:10	18.9939	-0.0457
31.07 12:00	19.0396	+0.0372
31.07 11:50	19.0024	+0.037
31.07 11:40	18.9654	+0.0847
31.07 11:30	18.8807	+0.0649
31.07 11:20	18.8158	-0.0125
31.07 11:10	18.8283	-0.0941
31.07 11:03	18.9224	+0.052
31.07 11:00	18.8704	+0.0112
31.07 10:50	18.8592	-0.0154
31.07 10:40	18.8746	-0.1161
31.07 10:30	18.9907	+0.0564
31.07 10:20	18.9343	-0.0216
31.07 10:10	18.9559	+0.0268
31.07 10:00	18.9291	+0.0104
31.07 09:50	18.9187	+0.0249
31.07 09:40	18.8938	+0.0043
31.07 09:30	18.8895	+0.0192
31.07 09:20	18.8703	-0.0508
31.07 09:10	18.9211	+0.0075
31.07 09:03	18.9136	-0.0156
31.07 09:00	18.9292	+0.0036
31.07 08:50	18.9256	+0.04
31.07 08:40	18.8856	-0.0202
31.07 08:30	18.9058	-0.0341
31.07 08:20	18.9399	+0.0614
31.07 08:10	18.8785	+0.0061
31.07 08:00	18.8724	-0.0485
31.07 07:50	18.9209	-0.0047
31.07 07:40	18.9256	+0.0145
31.07 07:30	18.9111	+0.0184
31.07 07:20	18.8927	-0.0021
31.07 07:10	18.8948	-0.0017
31.07 07:03	18.8965	-0.0025
31.07 07:00	18.899	-0.0072
31.07 06:50	18.9062	-0.0155
31.07 06:40	18.9217	-0.0225
31.07 06:30	18.9442	-0.048
31.07 06:20	18.9922	+0.0115
31.07 06:10	18.9807	+0.0087
31.07 06:00	18.972	+0.0159
31.07 05:50	18.9561	+0.0071
31.07 05:40	18.949	+0.1896
31.07 05:30	18.7594	+0.0615
31.07 05:20	18.6979	-0.0141
31.07 05:10	18.712	+0.0077
31.07 05:03	18.7043	+0.0071
31.07 05:00	18.6972	+0.0243
31.07 04:50	18.6729	+0.0248
31.07 04:45	18.6481	+0.0342
31.07 04:30	18.6139	+0.0007
31.07 04:20	18.6132	-0.0255
31.07 04:10	18.6387	-0.0357
31.07 04:00	18.6744	+0.0225
31.07 03:50	18.6519	+0.0367
31.07 03:40	18.6152	+0.0154
31.07 03:30	18.5998	+0.0046
31.07 03:20	18.5952	-0.0443
31.07 03:10	18.6395	+0.0037
31.07 03:03	18.6358	-0.0113
31.07 03:00	18.6471	-0.019
31.07 02:50	18.6661	+0.0557
31.07 02:40	18.6104	+0.0201
31.07 02:30	18.5903	-0.0006
31.07 02:20	18.5909	-0.0029
31.07 02:10	18.5938	-0.0135
31.07 02:00	18.6073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5626

макс: 19.1252

за неделю:

18.9218

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	18.9218	+0.0088
01.08 00:50	18.9038	+0.0251
31.07 23:50	18.8514	+0.0348
31.07 22:50	18.8029	-0.0081
31.07 21:50	18.7775	+0.0035
31.07 20:50	18.7653	-0.0161
31.07 19:50	18.7297	-0.0103
31.07 18:50	18.8002	-0.0487
31.07 17:50	18.8381	+0.1054
31.07 16:50	18.7892	-0.0524
31.07 15:50	18.8937	+0.0027
31.07 14:50	18.9212	+0.056
31.07 13:50	18.8707	-0.0176
31.07 12:50	18.9708	+0.0372
31.07 11:50	19.0024	+0.0112
31.07 10:50	18.8592	+0.0104
31.07 09:50	18.9187	+0.0036
31.07 08:50	18.9256	-0.0485
31.07 07:50	18.9209	-0.0072
31.07 06:50	18.9062	+0.0159
31.07 05:50	18.9561	+0.0243
31.07 04:50	18.6729	+0.0225
31.07 03:50	18.6519	-0.019
31.07 02:50	18.6661	-0.0164
31.07 01:50	18.6237	+0.0402
31.07 00:50	18.5306	+0.0125
30.07 23:50	18.5089	+0.0469
30.07 22:50	18.5038	+0.0122
30.07 21:50	18.5912	-0.0048
30.07 20:50	18.5488	+0.0112
30.07 19:50	18.5625	-0.0266
30.07 18:50	18.6075	+0.0905
30.07 17:50	18.7987	-0.0284
30.07 16:50	18.7588	+0.0249
30.07 15:50	18.7489	-0.0369
30.07 14:50	18.758	+0.0819
30.07 13:50	18.7108	-0.0294
30.07 12:50	18.7954	-0.0822
30.07 10:03	18.9385	+0.0063
30.07 08:03	18.9322	+0.207
30.07 06:03	18.7252	-0.0357
30.07 04:03	18.7609	-0.0469
30.07 02:03	18.8078	+0.2179
30.07 00:03	18.5899	+0.1975
29.07 22:03	18.3924	-0.1574
29.07 20:03	18.5498	-0.1392
29.07 18:03	18.689	-0.122
29.07 16:03	18.811	-0.2375
29.07 14:03	19.0485	-0.0767
29.07 12:03	19.1252	+0.0868
29.07 10:03	19.0384	-0.0091
29.07 08:03	19.0475	+0.3387
29.07 06:03	18.7088	+0.2185
29.07 04:03	18.4903	-0.1071
29.07 02:03	18.5974	+0.0032
29.07 00:03	18.5942	+0.2895
28.07 22:03	18.3047	+0.0453
28.07 20:03	18.2594	-0.1884
28.07 18:03	18.4478	+0.0887
28.07 16:03	18.3591	-0.1149
28.07 14:03	18.474	+0.0262
28.07 12:03	18.4478	+0.0312
28.07 10:03	18.4166	+0.2092
28.07 08:03	18.2074	+0.1359
28.07 06:03	18.0715	+0.1818
28.07 04:03	17.8897	+0.1849
28.07 02:03	17.7048	+0.2173
28.07 00:03	17.4875	-0.0223
27.07 22:03	17.5098	-0.0882
27.07 20:03	17.598	-0.1313
27.07 18:03	17.7293	+0.1333
27.07 16:03	17.596	+0.1029
27.07 14:03	17.4931	-0.0288
27.07 12:03	17.5219	+0.228
27.07 10:03	17.2939	+0.1195
27.07 08:03	17.1744	-0.1015
27.07 06:03	17.2759	+0.0365
27.07 04:03	17.2394	+0.0677
27.07 02:03	17.1717	+0.1706
27.07 00:03	17.0011	-0.0233
26.07 22:03	17.0244	+0.036
26.07 20:03	16.9884	-0.2137
26.07 18:03	17.2021	-0.2648
26.07 16:03	17.4669	+0.1351
26.07 14:03	17.3318	+0.0874
26.07 12:03	17.2444	+0.0774
26.07 10:03	17.167	+0.1886
26.07 08:03	16.9784	+0.2022
26.07 06:20	16.7762	-0.1848
26.07 05:50	16.5626	-0.369
26.07 04:03	17.1766	-0.2609
26.07 02:03	17.4375	-0.1314
26.07 00:03	17.5689	-0.0793
25.07 22:03	17.6482	-0.195
25.07 20:03	17.8432	-0.1785
25.07 18:03	18.0217	+0.158
25.07 16:03	17.8637	+0.0388
25.07 14:03	17.8249	-0.0628
25.07 12:03	17.8877	+0.296
25.07 10:03	17.5917	-0.1443
25.07 08:03	17.736	+0.1473
25.07 06:03	17.5887	-0.0401
25.07 04:03	17.6288	-0.1722
25.07 02:03	17.801

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 14.6478

макс: 19.1252

за месяц:

18.9218

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	18.7118	+0.0068
29.07.2026	18.705	+0.3819
28.07.2026	18.3231	+0.9151
27.07.2026	17.408	+0.5284
26.07.2026	16.8796	-0.8128
25.07.2026	17.6924	-0.3564
24.07.2026	18.0488	+0.7163
23.07.2026	17.3325	+0.4489
22.07.2026	16.8836	-1.0153
21.07.2026	17.8989	-0.8713
20.07.2026	18.7702	-0.2755
19.07.2026	19.0457	-0.019
18.07.2026	19.0647	+0.2966
17.07.2026	18.7681	+0.4204
16.07.2026	18.3477	+0.2928
15.07.2026	18.0549	-0.5329
14.07.2026	18.5878	-0.3454
13.07.2026	18.9332	+0.4916
12.07.2026	18.4416	+0.2251
11.07.2026	18.2165	+0.8945
10.07.2026	17.322	+0.4383
09.07.2026	16.8837	+0.2071
08.07.2026	16.6766	+1.2883
07.07.2026	15.3883	+0.0733
06.07.2026	15.315	+0.1192
05.07.2026	15.1958	+0.548
04.07.2026	14.6478	-0.5556
03.07.2026	15.2034	-0.4526
02.07.2026	15.656	-0.7207
01.07.2026	16.3767	+0.0073
30.06.2026	16.3694

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 10.5174

макс: 20.0561

за квартал:

18.9218

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	18.7118	+0.0068
29.07.2026	18.705	+0.3819
28.07.2026	18.3231	+0.9151
27.07.2026	17.408	+0.5284
26.07.2026	16.8796	-0.8128
25.07.2026	17.6924	-0.3564
24.07.2026	18.0488	+0.7163
23.07.2026	17.3325	+0.4489
22.07.2026	16.8836	-1.0153
21.07.2026	17.8989	-0.8713
20.07.2026	18.7702	-0.2755
19.07.2026	19.0457	-0.019
18.07.2026	19.0647	+0.2966
17.07.2026	18.7681	+0.4204
16.07.2026	18.3477	+0.2928
15.07.2026	18.0549	-0.5329
14.07.2026	18.5878	-0.3454
13.07.2026	18.9332	+0.4916
12.07.2026	18.4416	+0.2251
11.07.2026	18.2165	+0.8945
10.07.2026	17.322	+0.4383
09.07.2026	16.8837	+0.2071
08.07.2026	16.6766	+1.2883
07.07.2026	15.3883	+0.0733
06.07.2026	15.315	+0.1192
05.07.2026	15.1958	+0.548
04.07.2026	14.6478	-0.5556
03.07.2026	15.2034	-0.4526
02.07.2026	15.656	-0.7207
01.07.2026	16.3767	+0.0073
30.06.2026	16.3694	+0.4844
29.06.2026	15.885	+0.1484
28.06.2026	15.7366	+0.0996
27.06.2026	15.637	-0.6478
26.06.2026	16.2848	+0.3309
25.06.2026	15.9539	+0.1535
24.06.2026	15.8004	-0.1101
23.06.2026	15.9105	+1.0301
22.06.2026	14.8804	-0.3238
21.06.2026	15.2042	+0.42
20.06.2026	14.7842	+0.3163
19.06.2026	14.4679	-1.2763
18.06.2026	15.7442	+0.117
17.06.2026	15.6272	+0.3135
16.06.2026	15.3137	+0.3933
15.06.2026	14.9204	-0.6934
14.06.2026	15.6138	+0.2728
13.06.2026	15.341	-0.0655
12.06.2026	15.4065	+0.2764
11.06.2026	15.1301	+0.1525
10.06.2026	14.9776	+0.319
09.06.2026	14.6586	+0.9497
08.06.2026	13.7089	-1.2761
07.06.2026	14.985	-0.2859
06.06.2026	15.2709	+0.7636
05.06.2026	14.5073	+0.9739
04.06.2026	13.5334	-0.0687
03.06.2026	13.6021	+0.6726
02.06.2026	12.9295	+0.9251
01.06.2026	12.0044	-0.3574
31.05.2026	12.3618	+0.2758
30.05.2026	12.086	+0.89
29.05.2026	11.196	-0.7981
28.05.2026	11.9941	+1.2515
27.05.2026	10.7426	+0.1617
26.05.2026	10.5809	-0.4568
25.05.2026	11.0377	-0.0794
24.05.2026	11.1171	+0.0221
23.05.2026	11.095	+0.5776
22.05.2026	10.5174	-0.3501
21.05.2026	10.8675	-2.0346
20.05.2026	12.9021	-0.0775
19.05.2026	12.9796	-0.0191
18.05.2026	12.9987	-0.794
17.05.2026	13.7927	+0.322
16.05.2026	13.4707	+0.8074
15.05.2026	12.6633	-2.1811
14.05.2026	14.8444	-0.2539
13.05.2026	15.0983	-1.4727
12.05.2026	16.571	-2.9649
11.05.2026	19.5359	+0.2243
10.05.2026	19.3116	+0.3811
09.05.2026	18.9305	-0.479
08.05.2026	19.4095	-0.592
07.05.2026	20.0015	-0.0546
06.05.2026	20.0561	+0.0323
05.05.2026	20.0238	+0.3792
04.05.2026	19.6446	+0.7485
03.05.2026	18.8961	-0.2669
02.05.2026	19.163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот