Курсы криптовалют к peaq

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Израильский шекель » peaq

Курс израильского шекеля (ILS) к peaq (PEAQ)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор ILS - PEAQ / Обратный расчет: курс peaq к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно peaq, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7005

макс: 11.2679

за сутки:

10.9384

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:10	10.9384	-0.001
10.11 02:00	10.9394	-0.0033
10.11 01:50	10.9427	-0.0063
10.11 01:40	10.949	-0.0096
10.11 01:30	10.9586	+0.0141
10.11 01:20	10.9445	+0.0155
10.11 01:10	10.929	-0.0026
10.11 01:03	10.9316	+0.0019
10.11 01:00	10.9297	-0.0029
10.11 00:50	10.9326	+0.0085
10.11 00:40	10.9241	-0.001
10.11 00:30	10.9251	+0.0001
10.11 00:20	10.925	+0.0108
10.11 00:10	10.9142	+0.0075
10.11 00:00	10.9067	+0.0099
09.11 23:55	10.8968	-0.0066
09.11 23:40	10.9034	-0.0066
09.11 23:30	10.91	+0.0061
09.11 23:20	10.9039	+0.0055
09.11 23:10	10.8984	+0.0248
09.11 23:03	10.8736	+0.0006
09.11 23:00	10.873	+0.0146
09.11 22:50	10.8584	+0.0018
09.11 22:40	10.8566	-0.0779
09.11 22:30	10.9345	-0.0357
09.11 22:20	10.9702	-0.0014
09.11 22:10	10.9716	-0.0529
09.11 22:00	11.0245	-0.0338
09.11 21:50	11.0583	-0.0043
09.11 21:40	11.0626	+0.0061
09.11 21:30	11.0565	-0.0033
09.11 21:20	11.0598	-0.0153
09.11 21:10	11.0751	+0.0004
09.11 21:03	11.0747	+0.0017
09.11 21:00	11.073	+0.0157
09.11 20:50	11.0573	+0.1676
09.11 20:40	10.8897	+0.0028
09.11 20:30	10.8869	+0.0014
09.11 20:20	10.8855	+0.0067
09.11 20:10	10.8788	+0.0193
09.11 20:00	10.8595	+0.0093
09.11 19:50	10.8502	-0.0006
09.11 19:40	10.8508	-0.0011
09.11 19:30	10.8519	+0.0048
09.11 19:20	10.8471	-0.0018
09.11 19:10	10.8489	+0.0085
09.11 19:03	10.8404	+0.0009
09.11 19:00	10.8395	-0.0114
09.11 18:50	10.8509	-0.0786
09.11 18:40	10.9295	-0.0153
09.11 18:30	10.9448	+0.0005
09.11 18:20	10.9443	+0.0037
09.11 18:10	10.9406	-0.0121
09.11 18:00	10.9527	+0.0166
09.11 17:50	10.9361	-0.0003
09.11 17:40	10.9364	-0.0042
09.11 17:30	10.9406	-0.0113
09.11 17:20	10.9519	-0.002
09.11 17:10	10.9539	+0.0058
09.11 17:03	10.9481	-0.0012
09.11 17:00	10.9493	-0.0185
09.11 16:50	10.9678	+0.0076
09.11 16:40	10.9602	+0.0001
09.11 16:30	10.9601	+0.0075
09.11 16:20	10.9526	-0.0151
09.11 16:10	10.9677	+0.0119
09.11 16:00	10.9558	-0.0864
09.11 15:50	11.0422	-0.0066
09.11 15:40	11.0488	-0.0603
09.11 15:30	11.1091	-0.0024
09.11 15:20	11.1115	+0.002
09.11 15:10	11.1095	+0.0088
09.11 15:03	11.1007	+0.0057
09.11 15:00	11.095	+0.0179
09.11 14:50	11.0771	-0.0592
09.11 14:40	11.1363	+0.0001
09.11 14:30	11.1362	+0.0038
09.11 14:20	11.1324	-0.0288
09.11 14:10	11.1612	+0.0361
09.11 14:00	11.1251	+0.0154
09.11 13:50	11.1097	-0.0078
09.11 13:40	11.1175	-0.0186
09.11 13:30	11.1361	-0.0193
09.11 13:20	11.1554	-0.0037
09.11 13:10	11.1591	-0.0099
09.11 13:03	11.169	-0.0051
09.11 13:00	11.1741	+0.0021
09.11 12:50	11.172	+0.0092
09.11 12:40	11.1628	+0.0053
09.11 12:30	11.1575	+0.0151
09.11 12:20	11.1424	-0.0076
09.11 12:10	11.15	-0.0326
09.11 12:00	11.1826	+0.0205
09.11 11:50	11.1621	-0.0199
09.11 11:40	11.182	-0.0859
09.11 11:30	11.2679	+0.0094
09.11 11:20	11.2585	+0.0422
09.11 11:10	11.2163	+0.004
09.11 11:03	11.2123	+0.0069
09.11 11:00	11.2054	-0.0261
09.11 10:50	11.2315	+0.0089
09.11 10:40	11.2226	+0.0196
09.11 10:30	11.203	+0.0031
09.11 10:20	11.1999	+0.0199
09.11 10:10	11.18	-0.0226
09.11 10:00	11.2026	-0.0119
09.11 09:50	11.2145	+0.0093
09.11 09:40	11.2052	-0.0012
09.11 09:30	11.2064	+0.0007
09.11 09:20	11.2057	+0.0043
09.11 09:10	11.2014	+0.006
09.11 09:03	11.1954	+0.004
09.11 09:00	11.1914	+0.0348
09.11 08:50	11.1566	+0.0264
09.11 08:40	11.1302	+0.1734
09.11 08:30	10.9568	+0.0243
09.11 08:20	10.9325	+0.0074
09.11 08:10	10.9251	+0.0075
09.11 08:00	10.9176	+0.0006
09.11 07:50	10.917	+0.0184
09.11 07:40	10.8986	+0.0138
09.11 07:30	10.8848	+0.0074
09.11 07:20	10.8774	-0.0016
09.11 07:10	10.879	+0.0153
09.11 07:03	10.8637	+0.0056
09.11 07:00	10.8581	+0.1576
09.11 06:50	10.7005	-0.0073
09.11 06:40	10.7078	-0.11
09.11 06:30	10.8178	-0.1324
09.11 06:20	10.9502	-0.2215
09.11 06:10	11.1717	-0.0727
09.11 06:00	11.2444	+0.0155
09.11 05:50	11.2289	+0.0012
09.11 05:40	11.2277	-
09.11 05:30	11.2277	+0.0048
09.11 05:20	11.2229	-0.003
09.11 05:10	11.2259	-0.0016
09.11 05:03	11.2275	-0.0006
09.11 05:00	11.2281	-0.0084
09.11 04:50	11.2365	-0.0038
09.11 04:40	11.2403	-0.0019
09.11 04:30	11.2422	+0.0023
09.11 04:20	11.2399	+0.0021
09.11 04:10	11.2378	+0.0022
09.11 04:00	11.2356	+0.0101
09.11 03:50	11.2255	-0.0016
09.11 03:40	11.2271	+0.0007
09.11 03:30	11.2264	+0.0043
09.11 03:20	11.2221	-0.0064
09.11 03:10	11.2285	-0.0084
09.11 03:03	11.2369	+0.0009
09.11 03:00	11.236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4823

макс: 11.2679

за неделю:

10.9384

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:10	10.9384	-0.0033
10.11 01:50	10.9427	-0.0029
10.11 00:50	10.9326	+0.0099
09.11 23:55	10.8968	+0.0146
09.11 22:50	10.8584	-0.0338
09.11 21:50	11.0583	+0.0157
09.11 20:50	11.0573	+0.0093
09.11 19:50	10.8502	-0.0114
09.11 18:50	10.8509	+0.0166
09.11 17:50	10.9361	-0.0185
09.11 16:50	10.9678	-0.0864
09.11 15:50	11.0422	+0.0179
09.11 14:50	11.0771	+0.0154
09.11 13:50	11.1097	+0.0021
09.11 12:50	11.172	+0.0205
09.11 11:50	11.1621	-0.0261
09.11 10:50	11.2315	-0.0119
09.11 09:50	11.2145	+0.0348
09.11 08:50	11.1566	+0.0006
09.11 07:50	10.917	+0.1576
09.11 06:50	10.7005	+0.0155
09.11 05:50	11.2289	-0.0084
09.11 04:50	11.2365	+0.0101
09.11 03:50	11.2255	+0.0001
09.11 02:50	11.2359	+0.0311
09.11 01:50	11.1971	+0.1927
09.11 00:50	10.9267	-0.0086
08.11 23:50	10.883	-0.005
08.11 22:50	10.8407	+0.0004
08.11 21:50	10.8338	-0.0225
08.11 20:50	10.9447	+0.0753
08.11 19:50	10.8884	+0.0034
08.11 18:50	10.8449	+0.0001
08.11 17:50	10.8427	+0.0008
08.11 16:50	10.8335	-0.0046
08.11 15:50	10.8379	+0.0015
08.11 14:50	10.8436	+0.0111
08.11 13:50	10.833	-0.0053
08.11 12:50	10.8373	+0.0005
08.11 11:50	10.8281	-0.0047
08.11 10:50	10.8301	-0.0037
08.11 09:50	10.8345	+0.0021
08.11 08:50	10.831	+0.0023
08.11 07:50	10.8292	-0.003
08.11 06:50	10.8396	+0.0077
08.11 05:50	10.8381	-0.0017
08.11 04:50	10.8678	+0.0066
08.11 03:50	10.9501	+0.0007
08.11 02:50	10.9632	+0.0004
08.11 01:50	10.8286	+0.0324
08.11 00:50	10.8561	-0.0006
07.11 23:50	10.7337	-0.0168
07.11 22:50	10.7609	-0.0159
07.11 21:50	10.7244	+0.0093
07.11 20:50	10.7066	-0.0028
07.11 19:50	10.7163	-0.0025
07.11 18:50	10.718	+0.0041
07.11 17:50	10.6165	-0.0102
07.11 16:50	10.3871	-0.0015
07.11 15:50	10.4048	+0.0091
07.11 14:50	10.4087	-0.0006
07.11 13:50	10.4082	+0.0077
07.11 12:50	10.3806	+0.0039
07.11 11:50	10.3521	+0.0086
07.11 10:50	10.3022	-0.0187
07.11 09:50	10.3932	-0.0003
07.11 08:50	10.3918	+0.0028
07.11 07:50	10.3988	-0.0003
07.11 06:50	10.3466	+0.0037
07.11 05:50	10.2774	+0.0011
07.11 04:50	10.362	+0.0009
07.11 03:50	10.3579	-0.0015
07.11 02:50	10.367	-0.0181
07.11 01:50	10.385	-0.0008
07.11 00:50	10.3743	-0.0227
06.11 23:50	10.3641	+0.0029
06.11 22:50	10.2605	+0.0136
06.11 21:50	10.2624	-0.0043
06.11 20:50	10.3089	+0.0144
06.11 19:50	10.261	+0.007
06.11 18:50	10.2528	-0.01
06.11 17:50	10.3537	+0.0005
06.11 16:50	10.3763	+0.0301
06.11 15:50	10.2595	-0.015
06.11 14:50	10.2369	-0.0499
06.11 13:50	10.3595	+0.0799
06.11 12:50	10.3037	+0.0533
06.11 11:50	10.309	-0.0446
06.11 10:50	10.3672	+0.0027
06.11 09:50	10.3783	-0.0006
06.11 08:50	10.3713	-0.0031
06.11 07:50	10.2964	-0.0132
06.11 06:50	10.3413	-0.0151
06.11 05:50	10.331	-0.0015
06.11 04:50	10.3313	+0.0145
06.11 03:50	10.2764	+0.0124
06.11 02:50	10.3516	+0.0159
06.11 01:50	10.2167	+0.0048
06.11 00:50	10.2205	-0.0071
05.11 23:50	10.1899	-0.0229
05.11 22:50	10.194	+0.0034
05.11 21:50	10.1392	+0.0132
05.11 20:50	10.176	-0.0315
05.11 19:50	10.1655	+0.0196
05.11 18:50	10.1759	-0.0162
05.11 17:50	9.9171	+0.0072
05.11 16:50	9.8714	-0.0078
05.11 15:50	9.8474	-0.0066
05.11 14:50	9.7124	-0.0026
05.11 13:50	9.6872	-0.0095
05.11 12:50	9.6718	+0.0058
05.11 11:50	9.647	-0.0091
05.11 10:50	9.5838	-0.0079
05.11 09:30	9.7011	+0.0024
05.11 08:50	9.7125	+0.0228
05.11 07:50	9.6393	-0.0155
05.11 06:50	9.638	-0.0318
05.11 05:50	9.6526	-0.0219
05.11 04:50	9.765	+0.01
05.11 03:50	9.7794	+0.0115
05.11 02:50	9.6271	-0.0052
05.11 01:50	9.6638	+0.009
05.11 00:50	9.648	-0.1251
04.11 23:50	9.7182	+0.0293
04.11 22:50	9.7465	-0.0238
04.11 21:50	9.6805	+0.003
04.11 20:50	9.4823	-0.0112
04.11 19:50	9.5319	-0.0059
04.11 18:50	9.5398	+0.0011
04.11 17:50	9.788	-0.0113
04.11 16:50	9.8214	+0.0079
04.11 15:50	9.8604	-0.046
04.11 14:50	9.8995	-0.0131
04.11 13:50	10.0229	+0.037
04.11 12:50	9.7928	+0.06
04.11 11:50	9.6721	+0.0908
04.11 10:50	9.764	-0.0976
04.11 09:50	9.8676	-0.0042
04.11 08:50	10.1005	-0.0173
04.11 07:50	10.1901	+0.0065
04.11 06:50	10.6178	+0.003
04.11 05:50	10.6128	-0.0182
04.11 04:50	10.7405	-0.0202
04.11 03:50	10.6853	+0.0151
04.11 02:50	10.4639	+0.009
04.11 01:50	10.5063	-0.0004
04.11 00:50	10.5205	+0.0071
03.11 23:50	10.4936	+0.0059
03.11 22:50	10.4901	+0.0101
03.11 21:50	10.4309	+0.0078
03.11 20:50	10.4314	-0.0224
03.11 19:50	10.4624	-0.0237
03.11 18:50	10.5079	-0.0402
03.11 17:50	10.5381	+0.0361
03.11 16:50	10.5365	+0.015
03.11 15:50	10.566	-0.0423
03.11 14:50	10.6528	+0.0101
03.11 13:50	10.6795	+0.0109
03.11 12:50	10.6954	-0.0389
03.11 11:50	10.7339	+0.0062
03.11 10:50	10.714	-0.0253
03.11 09:50	10.7381	-0.0038
03.11 08:50	10.7277	+0.0048
03.11 07:50	10.7667	+0.0116
03.11 06:50	10.7708	+0.0144
03.11 05:50	10.7383	-0.0045
03.11 04:50	10.7702	+0.0093
03.11 03:50	10.7252

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.6106

макс: 11.2679

за месяц:

10.9384

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	10.8878	+0.3652
07.11.2026	10.5226	+0.1858
06.11.2026	10.3368	+0.486
05.11.2026	9.8508	-0.0732
04.11.2026	9.924	-0.6848
03.11.2026	10.6088	+0.274
02.11.2026	10.3348	+0.2696
01.11.2026	10.0652	+0.4095
31.10.2026	9.6557	-0.0575
30.10.2026	9.7132	+0.241
29.10.2026	9.4722	+0.1462
28.10.2026	9.326	-0.3866
27.10.2026	9.7126	+0.5738
26.10.2026	9.1388	+0.2603
25.10.2026	8.8785	+0.1355
24.10.2026	8.743	-0.0674
23.10.2026	8.8104	+0.0016
22.10.2026	8.8088	+0.333
21.10.2026	8.4758	-0.3192
20.10.2026	8.795	-0.0066
19.10.2026	8.8016	+0.0548
18.10.2026	8.7468	+0.215
17.10.2026	8.5318	+0.2459
16.10.2026	8.2859	-0.055
15.10.2026	8.3409	+0.17
14.10.2026	8.1709	+0.0661
13.10.2026	8.1048	+0.3546
12.10.2026	7.7502	-0.0702
11.10.2026	7.8204	+0.2098
10.10.2026	7.6106	-0.3213
09.10.2026	7.9319

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.3858

макс: 20.6186

за квартал:

10.9384

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	10.8878	+0.3652
07.11.2026	10.5226	+0.1858
06.11.2026	10.3368	+0.486
05.11.2026	9.8508	-0.0732
04.11.2026	9.924	-0.6848
03.11.2026	10.6088	+0.274
02.11.2026	10.3348	+0.2696
01.11.2026	10.0652	+0.4095
31.10.2026	9.6557	-0.0575
30.10.2026	9.7132	+0.241
29.10.2026	9.4722	+0.1462
28.10.2026	9.326	-0.3866
27.10.2026	9.7126	+0.5738
26.10.2026	9.1388	+0.2603
25.10.2026	8.8785	+0.1355
24.10.2026	8.743	-0.0674
23.10.2026	8.8104	+0.0016
22.10.2026	8.8088	+0.333
21.10.2026	8.4758	-0.3192
20.10.2026	8.795	-0.0066
19.10.2026	8.8016	+0.0548
18.10.2026	8.7468	+0.215
17.10.2026	8.5318	+0.2459
16.10.2026	8.2859	-0.055
15.10.2026	8.3409	+0.17
14.10.2026	8.1709	+0.0661
13.10.2026	8.1048	+0.3546
12.10.2026	7.7502	-0.0702
11.10.2026	7.8204	+0.2098
10.10.2026	7.6106	-0.3213
09.10.2026	7.9319	-0.3149
08.10.2026	8.2468	+0.2464
07.10.2026	8.0004	+0.1917
06.10.2026	7.8087	+0.3935
05.10.2026	7.4152	+0.0294
04.10.2026	7.3858	-0.3769
03.10.2026	7.7627	-0.2885
02.10.2026	8.0512	+0.1315
01.10.2026	7.9197	+0.2502
30.09.2026	7.6695	-0.0497
29.09.2026	7.7192	-0.2368
28.09.2026	7.956	+0.4011
27.09.2026	7.5549	-0.1962
25.09.2026	7.7511	-0.7575
24.09.2026	8.5086	-0.7192
23.09.2026	9.2278	-0.1886
22.09.2026	9.4164	+0.0199
21.09.2026	9.3965	-1.3161
20.09.2026	10.7126	-0.1306
19.09.2026	10.8432	-0.3842
18.09.2026	11.2274	-0.9399
17.09.2026	12.1673	-1.7745
16.09.2026	13.9418	+0.5242
15.09.2026	13.4176	+0.0897
14.09.2026	13.3279	-0.0515
13.09.2026	13.3794	+0.3817
12.09.2026	12.9977	+0.2238
11.09.2026	12.7739	+0.4577
10.09.2026	12.3162	+1.1899
09.09.2026	11.1263	-0.0581
08.09.2026	11.1844	-0.3128
07.09.2026	11.4972	-1.5861
06.09.2026	13.0833	+0.3687
05.09.2026	12.7146	-0.4227
04.09.2026	13.1373	-1.6538
03.09.2026	14.7911	-0.3067
02.09.2026	15.0978	+0.5034
01.09.2026	14.5944	+0.0176
31.08.2026	14.5768	+0.7336
30.08.2026	13.8432	-0.3559
29.08.2026	14.1991	+0.2927
28.08.2026	13.9064	-0.4074
27.08.2026	14.3138	-0.2073
26.08.2026	14.5211	-2.7879
23.08.2026	17.309	+0.2391
22.08.2026	17.0699	+0.1078
21.08.2026	16.9621	-0.9831
20.08.2026	17.9452	-1.1923
19.08.2026	19.1375	+0.7785
18.08.2026	18.359	-1.5248
17.08.2026	19.8838	-0.7348
16.08.2026	20.6186	+0.1088
15.08.2026	20.5098	+0.3334
14.08.2026	20.1764	+0.3784
13.08.2026	19.798	+0.0072
12.08.2026	19.7908	+0.3776
11.08.2026	19.4132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот