Курсы криптовалют к Pump.fun

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Pump.fun

Курс израильского шекеля (ILS) к Pump.fun (PUMP)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - PUMP / Обратный расчет: курс Pump.fun к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pump.fun, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.9715

макс: 90.0233

за сутки:

87.719

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	87.719	+0.0364
09.11 21:00	87.6826	-0.1139
09.11 20:50	87.7965	+0.0696
09.11 20:40	87.7269	+0.1529
09.11 20:30	87.574	+0.3153
09.11 20:20	87.2587	+0.0355
09.11 20:10	87.2232	-0.0595
09.11 20:00	87.2827	-0.5682
09.11 19:50	87.8509	+0.4513
09.11 19:40	87.3996	-0.3023
09.11 19:30	87.7019	+0.5494
09.11 19:20	87.1525	+0.2127
09.11 19:10	86.9398	+0.8845
09.11 19:03	86.0553	+0.0861
09.11 19:00	85.9692	-0.0871
09.11 18:50	86.0563	-0.1326
09.11 18:40	86.1889	-0.1208
09.11 18:30	86.3097	+0.4355
09.11 18:20	85.8742	-0.5839
09.11 18:10	86.4581	+0.3688
09.11 18:00	86.0893	+0.4152
09.11 17:50	85.6741	-1.1003
09.11 17:40	86.7744	+0.1974
09.11 17:30	86.577	-0.033
09.11 17:20	86.61	+0.0614
09.11 17:10	86.5486	+0.1783
09.11 17:03	86.3703	+0.0422
09.11 17:00	86.3281	+0.054
09.11 16:50	86.2741	+0.2046
09.11 16:40	86.0695	+0.2018
09.11 16:30	85.8677	+0.1596
09.11 16:20	85.7081	+0.2976
09.11 16:10	85.4105	+0.3718
09.11 16:00	85.0387	-0.4454
09.11 15:50	85.4841	-0.096
09.11 15:40	85.5801	-0.0414
09.11 15:30	85.6215	-0.7032
09.11 15:20	86.3247	-0.6854
09.11 15:10	87.0101	-0.3092
09.11 15:03	87.3193	-0.0363
09.11 15:00	87.3556	+0.3661
09.11 14:50	86.9895	+0.3974
09.11 14:40	86.5921	-0.3785
09.11 14:30	86.9706	+0.6385
09.11 14:20	86.3321	-2.0881
09.11 14:10	88.4202	+0.3556
09.11 14:00	88.0646	-0.2446
09.11 13:50	88.3092	-0.1851
09.11 13:40	88.4943	+0.5829
09.11 13:30	87.9114	-0.4104
09.11 13:20	88.3218	-0.1435
09.11 13:10	88.4653	+0.2328
09.11 13:03	88.2325	+0.1094
09.11 13:00	88.1231	+0.0429
09.11 12:50	88.0802	-0.011
09.11 12:40	88.0912	-0.3992
09.11 12:30	88.4904	+0.558
09.11 12:20	87.9324	+0.0272
09.11 12:10	87.9052	-0.2104
09.11 12:00	88.1156	-0.504
09.11 11:50	88.6196	-0.4164
09.11 11:40	89.036	+0.2442
09.11 11:30	88.7918	-0.5239
09.11 11:20	89.3157	-0.7061
09.11 11:10	90.0218	+0.029
09.11 11:03	89.9928	-0.0305
09.11 11:00	90.0233	+0.1167
09.11 10:50	89.9066	+0.4628
09.11 10:40	89.4438	-0.331
09.11 10:30	89.7748	+0.0612
09.11 10:20	89.7136	+0.2943
09.11 10:10	89.4193	+0.5476
09.11 10:00	88.8717	-0.0659
09.11 09:50	88.9376	-0.1194
09.11 09:40	89.057	+0.1797
09.11 09:30	88.8773	-0.3457
09.11 09:20	89.223	+0.5395
09.11 09:10	88.6835	-0.1667
09.11 09:03	88.8502	+0.1834
09.11 09:00	88.6668	+0.2974
09.11 08:50	88.3694	-0.2421
09.11 08:40	88.6115	-0.1994
09.11 08:30	88.8109	-0.0799
09.11 08:20	88.8908	-0.0358
09.11 08:10	88.9266	+0.6415
09.11 08:00	88.2851	+0.4786
09.11 07:50	87.8065	+0.237
09.11 07:40	87.5695	-0.3801
09.11 07:30	87.9496	+0.1832
09.11 07:20	87.7664	+0.015
09.11 07:10	87.7514	+0.4867
09.11 07:03	87.2647	+0.004
09.11 07:00	87.2607	+0.345
09.11 06:50	86.9157	-0.0769
09.11 06:40	86.9926	+0.0821
09.11 06:30	86.9105	-0.4448
09.11 06:20	87.3553	+0.5627
09.11 06:10	86.7926	+0.5827
09.11 06:00	86.2099	+0.2078
09.11 05:50	86.0021	+0.0936
09.11 05:40	85.9085	-0.2297
09.11 05:30	86.1382	-0.5051
09.11 05:20	86.6433	+0.2915
09.11 05:10	86.3518	-0.5706
09.11 05:03	86.9224	+0.2718
09.11 05:00	86.6506	-0.3634
09.11 04:50	87.014	-0.8961
09.11 04:40	87.9101	-0.2168
09.11 04:30	88.1269	-0.1599
09.11 04:20	88.2868	+0.8179
09.11 04:10	87.4689	-0.1638
09.11 04:00	87.6327	-0.5875
09.11 03:50	88.2202	-0.2673
09.11 03:40	88.4875	+0.1747
09.11 03:30	88.3128	-0.0209
09.11 03:20	88.3337	-1.1155
09.11 03:10	89.4492	+0.0858
09.11 03:03	89.3634	+0.1698
09.11 03:00	89.1936	+0.6969
09.11 02:50	88.4967	+0.675
09.11 02:40	87.8217	+1.4241
09.11 02:30	86.3976	+0.0192
09.11 02:20	86.3784	-1.5549
09.11 02:10	87.9333	-1.0366
09.11 02:00	88.9699	+0.053
09.11 01:50	88.9169	-0.1644
09.11 01:40	89.0813	+0.723
09.11 01:30	88.3583	+0.6897
09.11 01:20	87.6686	-0.7524
09.11 01:10	88.421	-0.0012
09.11 01:03	88.4222	-0.8342
09.11 01:00	89.2564	+3.7562
09.11 00:50	85.5002	+0.9102
09.11 00:40	84.59	-0.2538
09.11 00:30	84.8438	-0.011
09.11 00:20	84.8548	+0.4571
09.11 00:10	84.3977	+0.0521
09.11 00:00	84.3456	-0.1084
08.11 23:50	84.454	-0.2044
08.11 23:40	84.6584	+0.1714
08.11 23:30	84.487	-0.1246
08.11 23:20	84.6116	-0.1279
08.11 23:10	84.7395	+0.2662
08.11 23:03	84.4733	-0.0019
08.11 23:00	84.4752	+0.2131
08.11 22:50	84.2621	-0.0354
08.11 22:40	84.2975	-0.1953
08.11 22:30	84.4928	+0.0539
08.11 22:20	84.4389	+0.0155
08.11 22:10	84.4234	+0.4519
08.11 22:00	83.9715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.9105

макс: 90.0233

за неделю:

87.719

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	87.719	-0.1139
09.11 20:50	87.7965	-0.5682
09.11 19:50	87.8509	-0.0871
09.11 18:50	86.0563	+0.4152
09.11 17:50	85.6741	+0.054
09.11 16:50	86.2741	-0.4454
09.11 15:50	85.4841	+0.3661
09.11 14:50	86.9895	-0.2446
09.11 13:50	88.3092	+0.0429
09.11 12:50	88.0802	-0.504
09.11 11:50	88.6196	+0.1167
09.11 10:50	89.9066	-0.0659
09.11 09:50	88.9376	+0.2974
09.11 08:50	88.3694	+0.4786
09.11 07:50	87.8065	+0.345
09.11 06:50	86.9157	+0.2078
09.11 05:50	86.0021	-0.3634
09.11 04:50	87.014	-0.5875
09.11 03:50	88.2202	+0.6969
09.11 02:50	88.4967	+0.053
09.11 01:50	88.9169	+3.7562
09.11 00:50	85.5002	-0.1084
08.11 23:50	84.454	+0.2131
08.11 22:50	84.2621	-0.0487
08.11 21:50	84.0202	-0.17
08.11 20:50	85.6262	+0.3901
08.11 19:50	85.4798	-0.1844
08.11 18:50	84.1075	-0.6749
08.11 17:50	84.699	+0.2255
08.11 16:50	85.4869	-0.3109
08.11 15:50	85.3264	-0.0793
08.11 14:50	85.3887	+0.1394
08.11 13:50	85.862	+0.0503
08.11 12:50	85.5628	+0.0502
08.11 11:50	85.1328	-0.2706
08.11 10:50	85.8246	-0.0316
08.11 09:50	86.2539	-0.2068
08.11 08:50	85.8034	+0.0105
08.11 07:50	86.1208	-0.002
08.11 06:50	85.8135	-0.2136
08.11 05:50	86.4759	+0.1216
08.11 04:50	86.097	+0.1639
08.11 03:50	84.966	-0.0024
08.11 02:50	84.4356	+0.1845
08.11 01:50	84.9604	-0.0312
08.11 00:50	85.6554	+0.2318
07.11 23:50	85.8297	-0.0713
07.11 22:50	85.3119	-0.305
07.11 21:50	84.3524	-0.7059
07.11 20:50	85.6958	-0.2334
07.11 19:50	86.8697	-0.0438
07.11 18:50	86.1534	+0.6911
07.11 17:50	83.0403	+0.0935
07.11 16:50	83.1522	-0.0599
07.11 15:50	82.8555	+0.3618
07.11 14:50	81.5843	-0.1959
07.11 13:50	81.4022	+0.4846
07.11 12:50	80.6779	-0.0632
07.11 11:50	79.5647	-0.0156
07.11 10:50	79.8288	-0.1314
07.11 09:50	80.4175	-0.1207
07.11 08:50	80.424	-0.0071
07.11 07:50	80.5795	-0.4168
07.11 06:50	80.5502	+0.2093
07.11 05:50	79.7741	-0.2688
07.11 04:50	79.9878	-0.1702
07.11 03:50	80.1052	-0.054
07.11 02:50	80.3071	+0.0623
07.11 01:50	79.5045	+0.1133
07.11 00:50	79.2421	-0.0611
06.11 23:50	79.0061	-0.2729
06.11 22:50	79.5106	+0.1503
06.11 21:50	78.1782	+0.1587
06.11 20:50	78.3862	-0.594
06.11 19:50	77.9532	+1.3355
06.11 18:50	77.6268	+1.1775
06.11 17:50	75.224	-0.2484
06.11 16:50	78.2052	+0.3682
06.11 15:50	77.4352	-0.3668
06.11 14:50	78.7016	-0.145
06.11 13:50	79.3488	+0.5722
06.11 12:50	79.0427	+0.6348
06.11 11:50	78.6139	-0.3762
06.11 10:50	79.3509	+0.1145
06.11 09:50	78.7702	-0.0195
06.11 08:50	78.967	+0.1112
06.11 07:50	78.6367	-0.1858
06.11 06:50	79.41	-0.161
06.11 05:50	78.7562	-0.2444
06.11 04:50	79.8637	+0.0158
06.11 03:50	79.5191	+0.2381
06.11 02:50	80.7664	+0.0102
06.11 01:50	79.6382	+0.1519
06.11 00:50	78.6101	+0.3817
05.11 23:50	78.4918	+0.3695
05.11 22:50	77.8898	-0.6727
05.11 21:50	78.8714	+0.44
05.11 20:50	79.613	+0.5864
05.11 19:50	78.8213	+0.8057
05.11 18:50	78.5385	+0.4676
05.11 17:50	75.8753	+0.0538
05.11 16:50	74.5299	-0.0765
05.11 15:50	74.9332	-0.0444
05.11 14:50	73.8631	+0.1294
05.11 13:50	73.5658	-0.3439
05.11 12:50	73.1645	+0.0867
05.11 11:50	73.0509	+0.0411
05.11 10:50	73.7725	-0.1712
05.11 09:58	73.0848	-0.029
05.11 08:50	73.6672	+0.1169
05.11 07:50	72.9496	-0.0611
05.11 06:50	73.3044	+0.3518
05.11 05:50	72.5133	-0.2014
05.11 04:50	74.1898	+0.0813
05.11 03:50	73.781	+0.3876
05.11 02:50	74.2615	+0.1472
05.11 01:50	73.5323	-0.1944
05.11 00:50	74.9443	+0.0216
04.11 23:50	75.3988	+0.3097
04.11 22:50	75.5309	+0.7745
04.11 21:50	75.4	+0.5366
04.11 20:50	74.0322	+0.138
04.11 19:50	70.9928	+0.4611
04.11 18:50	70.9105	+0.279
04.11 17:50	71.4802	+0.0477
04.11 16:50	73.1164	+0.3021
04.11 15:50	73.2134	+0.3169
04.11 14:50	71.7723	-0.1314
04.11 13:50	72.0753	+0.2766
04.11 12:50	71.7506	+0.3173
04.11 11:50	71.0128	+0.2492
04.11 10:50	71.6734	-0.1132
04.11 09:50	72.9722	+0.4677
04.11 08:50	72.6567	-0.3835
04.11 07:50	74.3141	-0.4148
04.11 06:50	76.8195	+0.1699
04.11 05:50	75.8515	+0.0088
04.11 04:50	74.9922	-0.5331
04.11 03:50	73.9656	+0.6239
04.11 02:50	72.1019	-0.1933
04.11 01:50	72.1568	-0.1808
04.11 00:50	71.9669	-0.1226
03.11 23:50	73.6609	+0.011
03.11 22:50	74.0932	+0.4433
03.11 21:50	73.6474	+0.1673
03.11 20:50	74.5047	-0.4636
03.11 19:50	74.9734	-0.1011
03.11 18:50	74.2615	-0.6002
03.11 17:50	75.3264	+0.7611
03.11 16:50	74.9377	-0.1634
03.11 15:50	74.2224	+0.1345
03.11 14:50	75.8952	-0.1467
03.11 13:50	77.7299	-0.0795
03.11 12:50	78.8872	-0.7623
03.11 11:50	81.0145	-0.0196
03.11 10:50	80.5429	-0.3248
03.11 09:50	81.2225	-0.0345
03.11 08:50	81.4036	+0.0686
03.11 07:50	80.837	+0.0381
03.11 06:50	81.0748	+0.5489
03.11 05:50	80.6029	+0.2499
03.11 04:50	79.9256	+0.2625
03.11 03:50	79.7008	-0.1254
03.11 02:50	80.3981	+0.0353
03.11 01:50	80.239	-0.3005
03.11 00:50	80.0393	+0.4116
02.11 23:50	80.6536	-0.4052
02.11 22:50	81.9735

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 58.5235

макс: 90.0233

за месяц:

87.719

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	85.5351	+3.0193
07.11.2026	82.5158	+3.5631
06.11.2026	78.9527	+3.6535
05.11.2026	75.2992	+1.6942
04.11.2026	73.605	-3.2609
03.11.2026	76.8659	-1.3166
02.11.2026	78.1825	+2.6701
01.11.2026	75.5124	-1.0926
31.10.2026	76.605	-2.4827
30.10.2026	79.0877	+4.7506
29.10.2026	74.3371	+0.6817
28.10.2026	73.6554	-4.4725
27.10.2026	78.1279	+1.5135
26.10.2026	76.6144	+1.0282
25.10.2026	75.5862	-0.5651
24.10.2026	76.1513	+5.5818
23.10.2026	70.5695	+3.312
22.10.2026	67.2575	+0.9203
21.10.2026	66.3372	-5.1888
20.10.2026	71.526	-1.35
19.10.2026	72.876	-3.786
18.10.2026	76.662	+5.0125
17.10.2026	71.6495	-0.7769
16.10.2026	72.4264	-0.1512
15.10.2026	72.5776	+7.06
14.10.2026	65.5176	+0.5293
13.10.2026	64.9883	+5.9072
12.10.2026	59.0811	+0.5576
11.10.2026	58.5235	-0.2325
10.10.2026	58.756	-0.0757
09.10.2026	58.8317

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 51.1188

макс: 123.52

за квартал:

87.719

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	85.5351	+3.0193
07.11.2026	82.5158	+3.5631
06.11.2026	78.9527	+3.6535
05.11.2026	75.2992	+1.6942
04.11.2026	73.605	-3.2609
03.11.2026	76.8659	-1.3166
02.11.2026	78.1825	+2.6701
01.11.2026	75.5124	-1.0926
31.10.2026	76.605	-2.4827
30.10.2026	79.0877	+4.7506
29.10.2026	74.3371	+0.6817
28.10.2026	73.6554	-4.4725
27.10.2026	78.1279	+1.5135
26.10.2026	76.6144	+1.0282
25.10.2026	75.5862	-0.5651
24.10.2026	76.1513	+5.5818
23.10.2026	70.5695	+3.312
22.10.2026	67.2575	+0.9203
21.10.2026	66.3372	-5.1888
20.10.2026	71.526	-1.35
19.10.2026	72.876	-3.786
18.10.2026	76.662	+5.0125
17.10.2026	71.6495	-0.7769
16.10.2026	72.4264	-0.1512
15.10.2026	72.5776	+7.06
14.10.2026	65.5176	+0.5293
13.10.2026	64.9883	+5.9072
12.10.2026	59.0811	+0.5576
11.10.2026	58.5235	-0.2325
10.10.2026	58.756	-0.0757
09.10.2026	58.8317	+2.9716
08.10.2026	55.8601	+4.3608
07.10.2026	51.4993	-0.6813
06.10.2026	52.1806	+1.0618
05.10.2026	51.1188	-0.04
04.10.2026	51.1588	-5.3733
03.10.2026	56.5321	-0.4499
02.10.2026	56.982	+0.1807
01.10.2026	56.8013	+0.6189
30.09.2026	56.1824	-4.7164
29.09.2026	60.8988	-3.0659
28.09.2026	63.9647	-6.5691
27.09.2026	70.5338	-10.5232
25.09.2026	81.057	-3.1462
24.09.2026	84.2032	+5.9961
23.09.2026	78.2071	+4.3915
22.09.2026	73.8156	-2.3031
21.09.2026	76.1187	-4.4432
20.09.2026	80.5619	+1.4602
19.09.2026	79.1017	+1.6665
18.09.2026	77.4352	-7.3283
17.09.2026	84.7635	-7.5838
16.09.2026	92.3473	+0.9012
15.09.2026	91.4461	+1.3288
14.09.2026	90.1173	+0.8229
13.09.2026	89.2944	-0.9841
12.09.2026	90.2785	+0.6978
11.09.2026	89.5807	+6.0347
10.09.2026	83.546	+9.8605
09.09.2026	73.6855	-2.7122
08.09.2026	76.3977	-2.2424
07.09.2026	78.6401	-5.3307
06.09.2026	83.9708	+3.3895
05.09.2026	80.5813	+2.7069
04.09.2026	77.8744	+1.4056
03.09.2026	76.4688	-2.4647
02.09.2026	78.9335	+4.2682
01.09.2026	74.6653	-1.9307
31.08.2026	76.596	+7.5864
30.08.2026	69.0096	-1.704
29.08.2026	70.7136	-0.7357
28.08.2026	71.4493	+1.5021
27.08.2026	69.9472	-0.8478
26.08.2026	70.795	+5.3735
23.08.2026	65.4215	-7.7104
22.08.2026	73.1319	-11.3686
21.08.2026	84.5005	-12.3675
20.08.2026	96.868	-13.392
19.08.2026	110.26	-8.17
18.08.2026	118.43	+0.16
17.08.2026	118.27	-5.09
16.08.2026	123.36	+1.56
15.08.2026	121.8	+3.52
14.08.2026	118.28	-1.83
13.08.2026	120.11	-3.41
12.08.2026	123.52	+2.76
11.08.2026	120.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот