Курсы криптовалют к Pump.fun

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Израильский шекель » Pump.fun

Курс израильского шекеля (ILS) к Pump.fun (PUMP)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор ILS - PUMP / Обратный расчет: курс Pump.fun к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pump.fun, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.163

макс: 87.0709

за сутки:

85.4885

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:30	85.4885	-0.1208
24.09 18:20	85.6093	-0.0652
24.09 18:10	85.6745	-0.2441
24.09 18:00	85.9186	+1.87
24.09 17:50	84.0486	+0.3523
24.09 17:40	83.6963	-0.4784
24.09 17:30	84.1747	-1.3324
24.09 17:20	85.5071	-0.067
24.09 17:10	85.5741	-0.0725
24.09 17:03	85.6466	-0.0369
24.09 17:00	85.6835	+0.4992
24.09 16:50	85.1843	+0.134
24.09 16:40	85.0503	-0.1972
24.09 16:30	85.2475	-0.6167
24.09 16:20	85.8642	-0.0998
24.09 16:10	85.964	-0.1355
24.09 16:00	86.0995	-0.3018
24.09 15:50	86.4013	-0.1869
24.09 15:40	86.5882	+0.1341
24.09 15:30	86.4541	-0.0842
24.09 15:20	86.5383	-0.2629
24.09 15:10	86.8012	+0.0454
24.09 15:03	86.7558	-0.2236
24.09 15:00	86.9794	-0.0915
24.09 14:50	87.0709	+0.7463
24.09 14:40	86.3246	+0.4607
24.09 14:30	85.8639	+0.2779
24.09 14:20	85.586	+0.1452
24.09 14:10	85.4408	-0.1841
24.09 14:00	85.6249	-0.503
24.09 13:50	86.1279	-0.2309
24.09 13:40	86.3588	+0.724
24.09 13:30	85.6348	+0.2403
24.09 13:20	85.3945	-0.0823
24.09 13:10	85.4768	+0.2051
24.09 13:03	85.2717	-0.0344
24.09 13:00	85.3061	+0.3031
24.09 12:50	85.003	-0.0804
24.09 12:40	85.0834	+0.0862
24.09 12:30	84.9972	+0.6825
24.09 12:20	84.3147	+0.8234
24.09 12:10	83.4913	+0.1681
24.09 12:00	83.3232	-0.2531
24.09 11:50	83.5763	+0.4217
24.09 11:40	83.1546	+0.5645
24.09 11:30	82.5901	+0.4088
24.09 11:20	82.1813	+0.3118
24.09 11:10	81.8695	+0.2399
24.09 11:03	81.6296	+0.1166
24.09 11:00	81.513	-0.2058
24.09 10:50	81.7188	+0.0651
24.09 10:40	81.6537	-0.5251
24.09 10:30	82.1788	-0.2202
24.09 10:20	82.399	-0.0318
24.09 10:10	82.4308	+0.1682
24.09 10:00	82.2626	-0.1377
24.09 09:50	82.4003	+0.1443
24.09 09:40	82.256	-0.45
24.09 09:30	82.706	-0.1042
24.09 09:20	82.8102	-0.1602
24.09 09:10	82.9704	-0.1504
24.09 09:03	83.1208	+0.089
24.09 09:00	83.0318	+0.1733
24.09 08:50	82.8585	-0.0338
24.09 08:40	82.8923	+0.1068
24.09 08:30	82.7855	+0.0286
24.09 08:20	82.7569	+0.3364
24.09 08:10	82.4205	-0.3753
24.09 08:00	82.7958	-0.3339
24.09 07:50	83.1297	+0.1729
24.09 07:40	82.9568	+0.0424
24.09 07:30	82.9144	-0.4991
24.09 07:20	83.4135	-0.0596
24.09 07:10	83.4731	+0.4474
24.09 07:03	83.0257	+0.1307
24.09 07:00	82.895	+0.2097
24.09 06:50	82.6853	-0.054
24.09 06:40	82.7393	+0.1181
24.09 06:30	82.6212	+0.5222
24.09 06:20	82.099	+0.079
24.09 06:10	82.02	-0.1144
24.09 06:00	82.1344	-0.4003
24.09 05:50	82.5347	-0.7416
24.09 05:40	83.2763	-0.0708
24.09 05:30	83.3471	-0.1624
24.09 05:20	83.5095	-0.307
24.09 05:10	83.8165	+0.2248
24.09 05:03	83.5917	+0.0855
24.09 05:00	83.5062	-0.0678
24.09 04:50	83.574	+0.5518
24.09 04:40	83.0222	-0.554
24.09 04:30	83.5762	-0.1047
24.09 04:20	83.6809	+0.3836
24.09 04:10	83.2973	+0.4055
24.09 04:00	82.8918	+0.0517
24.09 03:50	82.8401	+0.0763
24.09 03:40	82.7638	+0.1678
24.09 03:30	82.596	+0.2486
24.09 03:20	82.3474	+0.2692
24.09 03:10	82.0782	-0.1736
24.09 03:03	82.2518	+0.0016
24.09 03:00	82.2502	-0.1644
24.09 02:50	82.4146	-0.012
24.09 02:40	82.4266	+0.2269
24.09 02:30	82.1997	-0.2694
24.09 02:20	82.4691	-0.0471
24.09 02:10	82.5162	-0.032
24.09 02:00	82.5482	-0.0359
24.09 01:50	82.5841	-0.1645
24.09 01:40	82.7486	+0.3292
24.09 01:30	82.4194	+0.4999
24.09 01:20	81.9195	+0.128
24.09 01:10	81.7915	-0.0762
24.09 01:03	81.8677	-0.0632
24.09 01:00	81.9309	+0.0415
24.09 00:50	81.8894	-0.0579
24.09 00:40	81.9473	-0.2956
24.09 00:30	82.2429	+0.1614
24.09 00:20	82.0815	-0.066
24.09 00:10	82.1475	+0.0305
24.09 00:00	82.117	-0.0656
23.09 23:50	82.1826	-0.2203
23.09 23:40	82.4029	-0.0643
23.09 23:30	82.4672	+0.1421
23.09 23:20	82.3251	+0.0065
23.09 23:10	82.3186	+0.2571
23.09 23:03	82.0615	+0.0215
23.09 23:00	82.04	-0.0603
23.09 22:50	82.1003	+0.1913
23.09 22:40	81.909	-0.5183
23.09 22:30	82.4273	-0.7027
23.09 22:20	83.13	+0.0693
23.09 22:10	83.0607	+0.2072
23.09 22:00	82.8535	-0.4052
23.09 21:50	83.2587	-0.0049
23.09 21:40	83.2636	+0.0407
23.09 21:30	83.2229	+0.1246
23.09 21:20	83.0983	+0.2911
23.09 21:10	82.8072	+0.3215
23.09 21:03	82.4857	+0.0791
23.09 21:00	82.4066	+0.4391
23.09 20:50	81.9675	-0.0135
23.09 20:40	81.981	+0.2628
23.09 20:30	81.7182	-0.434
23.09 20:20	82.1522	-0.0916
23.09 20:10	82.2438	+0.7132
23.09 20:00	81.5306	-0.0988
23.09 19:50	81.6294	+0.042
23.09 19:40	81.5874	-0.11
23.09 19:30	81.6974	+0.5344
23.09 19:20	81.163	-0.1208
23.09 19:10	81.2838	-0.5309
23.09 19:03	81.8147	+0.6465
23.09 19:00	81.1682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.2718

макс: 87.0709

за неделю:

85.4885

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:30	85.4885	+1.87
24.09 17:50	84.0486	+0.4992
24.09 16:50	85.1843	-0.3018
24.09 15:50	86.4013	-0.0915
24.09 14:50	87.0709	-0.503
24.09 13:50	86.1279	+0.3031
24.09 12:50	85.003	-0.2531
24.09 11:50	83.5763	-0.2058
24.09 10:50	81.7188	-0.1377
24.09 09:50	82.4003	+0.1733
24.09 08:50	82.8585	-0.3339
24.09 07:50	83.1297	+0.2097
24.09 06:50	82.6853	-0.4003
24.09 05:50	82.5347	-0.0678
24.09 04:50	83.574	+0.0517
24.09 03:50	82.8401	-0.1644
24.09 02:50	82.4146	-0.0359
24.09 01:50	82.5841	+0.0415
24.09 00:50	81.8894	-0.0656
23.09 23:50	82.1826	-0.0603
23.09 22:50	82.1003	-0.4052
23.09 21:50	83.2587	+0.4391
23.09 20:50	81.9675	-0.0988
23.09 19:50	81.6294	-0.0477
23.09 18:50	81.2159	-0.9852
23.09 17:50	81.3429	+0.1061
23.09 16:50	78.9043	+0.2162
23.09 15:50	78.7971	-0.0495
23.09 14:50	78.8352	-0.0497
23.09 13:50	77.266	+0.1129
23.09 12:50	76.5406	+0.4402
23.09 11:50	75.9858	-0.0938
23.09 10:50	76.3417	+0.1143
23.09 09:50	74.7777	+0.6106
23.09 08:50	74.2546	-0.231
23.09 07:50	75.3897	+0.1946
23.09 06:50	74.7562	-0.0506
23.09 05:50	75.8025	+0.5859
23.09 04:50	75.6833	+0.1899
23.09 03:50	74.9078	-0.0101
23.09 02:50	74.2578	+0.4053
23.09 01:50	73.4695	+0.0006
23.09 00:50	74.5042	-0.0142
22.09 23:50	73.9291	+0.4282
22.09 22:50	74.4813	+0.2864
22.09 21:50	74.1759	-0.1131
22.09 20:50	73.9242	-1.1121
22.09 19:50	74.4863	+0.3344
22.09 18:50	74.4763	-0.5513
22.09 17:50	75.7001	-0.1094
22.09 16:50	73.457	-0.0583
22.09 15:50	72.5773	+0.4319
22.09 14:50	71.2718	+0.0639
22.09 13:50	72.4753	-0.1616
22.09 12:50	72.8334	+0.0056
22.09 11:50	72.3788	+0.2467
22.09 10:50	72.3482	+0.3466
22.09 09:50	73.3111	-0.8352
22.09 08:50	73.4791	-0.1757
22.09 07:50	74.1564	-0.2712
22.09 06:50	75.0451	+0.9931
22.09 05:50	74.4148	-0.0694
22.09 04:50	73.9955	+0.685
22.09 03:50	74.0376	-0.3266
22.09 02:50	76.05	-0.6108
22.09 01:50	76.4546	+0.087
22.09 00:50	76.7906	-0.3139
21.09 23:50	77.1368	-0.1554
21.09 22:50	77.5582	-0.1112
21.09 21:50	77.8171	+0.8855
21.09 20:50	78.2074	+0.052
21.09 19:50	76.2584	-0.4786
21.09 18:50	76.2182	-0.0986
21.09 17:50	75.6982	-0.136
21.09 16:50	75.7306	+0.4423
21.09 15:50	75.3592	+0.5027
21.09 14:50	74.4459	+0.3116
21.09 13:50	74.2127	+0.7111
21.09 12:50	74.4994	-0.1324
21.09 11:50	74.6917	-0.5758
21.09 10:50	75.8535	-0.4495
21.09 09:50	75.6716	+0.5067
21.09 08:50	74.7142	+0.0679
21.09 07:50	73.2423	-0.031
21.09 06:50	75.2192	-0.3976
21.09 05:50	77.0141	+0.8917
21.09 04:50	76.8834	+0.0431
21.09 03:50	75.0668	-0.0984
21.09 02:50	78.2087	+0.2489
21.09 01:50	77.3577	-0.1672
21.09 00:50	77.7422	+0.4666
20.09 23:50	77.2309	-0.1298
20.09 22:50	77.7983	+0.1083
20.09 21:50	79.1533	+0.5811
20.09 20:50	79.0154	-0.3006
20.09 19:50	79.9946	-0.3491
20.09 18:50	80.961	-0.2767
20.09 17:50	81.7239	-0.1076
20.09 16:50	82.0073	-0.7798
20.09 15:50	81.6207	+0.1102
20.09 14:50	81.2188	-0.2718
20.09 13:50	82.2646	+0.3174
20.09 12:50	82.6725	+0.0297
20.09 11:50	83.0911	+0.1034
20.09 10:50	82.8681	-0.0631
20.09 09:50	82.9692	-0.1336
20.09 08:50	82.4247	-0.4671
20.09 07:50	82.9651	-0.3422
20.09 06:50	83.2871	+1.2404
20.09 05:50	82.0297	+0.1538
20.09 04:50	79.6021	-0.0261
20.09 03:50	78.1698	+0.0201
20.09 02:50	77.3054	+0.382
20.09 01:50	78.2738	-0.4074
20.09 00:50	79.7146	+0.3427
19.09 23:50	78.4033	+0.0321
19.09 22:50	78.8486	-0.5263
19.09 21:50	79.4173	+0.1243
19.09 20:50	79.1965	-0.274
19.09 19:50	79.791	+0.2323
19.09 18:50	80.0338	+0.1349
19.09 17:50	79.6844	-0.1548
19.09 16:50	79.8015	+0.1076
19.09 15:50	79.3171	-0.1739
19.09 14:50	79.4556	+0.1727
19.09 13:50	79.5117	-0.2609
19.09 12:50	79.8034	+0.2218
19.09 11:50	79.5665	-0.2441
19.09 10:50	80.2256	-0.3471
19.09 09:50	80.4382	+0.1097
19.09 08:50	80.473	-0.1794
19.09 07:50	79.7401	+0.1576
19.09 06:50	76.8965	-0.0337
19.09 05:50	76.745	+0.0684
19.09 04:50	77.8414	-0.0861
19.09 03:50	78.0423	+0.6949
19.09 02:50	76.8499	-0.0578
19.09 01:50	77.4119	+0.4015
19.09 00:50	74.8407	+0.1426
18.09 23:50	75.0448	+0.4871
18.09 22:50	74.4088	+0.2111
18.09 21:50	76.0723	-0.3975
18.09 20:50	76.7728	+0.0001
18.09 19:50	76.7607	-0.2482
18.09 18:50	76.4585	+0.2959
18.09 17:50	75.609	+0.6128
18.09 16:50	76.2743	-0.0654
18.09 15:50	77.9779	+0.2212
18.09 14:50	78.5662	+0.1863
18.09 13:50	77.0349	+0.0882
18.09 12:50	77.6985	-0.6111
18.09 11:50	78.1734	+1.4556
18.09 10:50	76.5189	-0.0748
18.09 09:50	77.3738	-0.8058
18.09 08:50	78.0368	-2.1221
18.09 07:50	79.5585	-0.3764
18.09 06:50	80.3005	-0.181
18.09 05:50	80.5815	-0.2669
18.09 04:50	82.0299	-0.3059
18.09 03:50	82.2606	-0.1057
18.09 02:50	80.7176	+0.2254
18.09 01:50	81.9027	-0.0298
18.09 00:50	83.2856	-0.155
17.09 23:50	84.1879	+0.0751
17.09 22:50	84.2181	+0.4864
17.09 21:50	83.7003	-0.275
17.09 20:50	83.6655	-0.0695
17.09 19:50	83.7902

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 69.0096

макс: 92.3473

за месяц:

85.4885

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	78.2071	+4.3915
22.09.2026	73.8156	-2.3031
21.09.2026	76.1187	-4.4432
20.09.2026	80.5619	+1.4602
19.09.2026	79.1017	+1.6665
18.09.2026	77.4352	-7.3283
17.09.2026	84.7635	-7.5838
16.09.2026	92.3473	+0.9012
15.09.2026	91.4461	+1.3288
14.09.2026	90.1173	+0.8229
13.09.2026	89.2944	-0.9841
12.09.2026	90.2785	+0.6978
11.09.2026	89.5807	+6.0347
10.09.2026	83.546	+9.8605
09.09.2026	73.6855	-2.7122
08.09.2026	76.3977	-2.2424
07.09.2026	78.6401	-5.3307
06.09.2026	83.9708	+3.3895
05.09.2026	80.5813	+2.7069
04.09.2026	77.8744	+1.4056
03.09.2026	76.4688	-2.4647
02.09.2026	78.9335	+4.2682
01.09.2026	74.6653	-1.9307
31.08.2026	76.596	+7.5864
30.08.2026	69.0096	-1.704
29.08.2026	70.7136	-0.7357
28.08.2026	71.4493	+1.5021
27.08.2026	69.9472	-0.8478
26.08.2026	70.795

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 65.4215

макс: 266.51

за квартал:

85.4885

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	78.2071	+4.3915
22.09.2026	73.8156	-2.3031
21.09.2026	76.1187	-4.4432
20.09.2026	80.5619	+1.4602
19.09.2026	79.1017	+1.6665
18.09.2026	77.4352	-7.3283
17.09.2026	84.7635	-7.5838
16.09.2026	92.3473	+0.9012
15.09.2026	91.4461	+1.3288
14.09.2026	90.1173	+0.8229
13.09.2026	89.2944	-0.9841
12.09.2026	90.2785	+0.6978
11.09.2026	89.5807	+6.0347
10.09.2026	83.546	+9.8605
09.09.2026	73.6855	-2.7122
08.09.2026	76.3977	-2.2424
07.09.2026	78.6401	-5.3307
06.09.2026	83.9708	+3.3895
05.09.2026	80.5813	+2.7069
04.09.2026	77.8744	+1.4056
03.09.2026	76.4688	-2.4647
02.09.2026	78.9335	+4.2682
01.09.2026	74.6653	-1.9307
31.08.2026	76.596	+7.5864
30.08.2026	69.0096	-1.704
29.08.2026	70.7136	-0.7357
28.08.2026	71.4493	+1.5021
27.08.2026	69.9472	-0.8478
26.08.2026	70.795	+5.3735
23.08.2026	65.4215	-7.7104
22.08.2026	73.1319	-11.3686
21.08.2026	84.5005	-12.3675
20.08.2026	96.868	-13.392
19.08.2026	110.26	-8.17
18.08.2026	118.43	+0.16
17.08.2026	118.27	-5.09
16.08.2026	123.36	+1.56
15.08.2026	121.8	+3.52
14.08.2026	118.28	-1.83
13.08.2026	120.11	-3.41
12.08.2026	123.52	+2.76
11.08.2026	120.76	+0.04
10.08.2026	120.72	-8.43
09.08.2026	129.15	-13.95
08.08.2026	143.1	-0.61
07.08.2026	143.71	+2.37
06.08.2026	141.34	+6.11
05.08.2026	135.23	-11.51
04.08.2026	146.74	-8.69
03.08.2026	155.43	+4.38
02.08.2026	151.05	-1.8
01.08.2026	152.85	-7.07
31.07.2026	159.92	-9.07
30.07.2026	168.99	-3.69
29.07.2026	172.68	+10.19
28.07.2026	162.49	+4.95
27.07.2026	157.54	-19.21
26.07.2026	176.75	-6.11
25.07.2026	182.86	+3.71
24.07.2026	179.15	+8.27
23.07.2026	170.88	+4.03
22.07.2026	166.85	+3.59
21.07.2026	163.26	-1.01
20.07.2026	164.27	-26.86
19.07.2026	191.13	-8.84
18.07.2026	199.97	+0.71
17.07.2026	199.26	+0.34
16.07.2026	198.92	-3.47
15.07.2026	202.39	-25.85
14.07.2026	228.24	+6.62
13.07.2026	221.62	-11.64
12.07.2026	233.26	+2
11.07.2026	231.26	+7.6
10.07.2026	223.66	+2.71
09.07.2026	220.95	+2.46
08.07.2026	218.49	+15.43
07.07.2026	203.06	-1.39
06.07.2026	204.45	-7.75
05.07.2026	212.2	+2.09
04.07.2026	210.11	+0.99
03.07.2026	209.12	-11.43
02.07.2026	220.55	-13.08
01.07.2026	233.63	+0.21
30.06.2026	233.42	+1.34
29.06.2026	232.08	+0.51
28.06.2026	231.57	-16.8
27.06.2026	248.37	-18.14
26.06.2026	266.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот