Курсы криптовалют к Reserve Rights

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Израильский шекель » Reserve Rights

Курс израильского шекеля (ILS) к Reserve Rights (RSR)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор ILS - RSR / Обратный расчет: курс Reserve Rights к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно reserve rights, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 261.79

макс: 274.97

за сутки:

261.97

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:40	261.97	-0.62
01.08 01:30	262.59	+0.12
01.08 01:20	262.47	-0.75
01.08 01:10	263.22	-0.18
01.08 01:03	263.4	+0.05
01.08 01:00	263.35	+0.93
01.08 00:50	262.42	-0.1
01.08 00:40	262.52	+0.2
01.08 00:30	262.32	-0.18
01.08 00:20	262.5	-0.8
01.08 00:10	263.3	+0.37
01.08 00:00	262.93	+0.46
31.07 23:50	262.47	+0.29
31.07 23:40	262.18	+0.04
31.07 23:30	262.14	-0.06
31.07 23:20	262.2	-0.12
31.07 23:10	262.32	+0.2
31.07 23:03	262.12	-0.08
31.07 23:00	262.2	-0.26
31.07 22:50	262.46	+0.03
31.07 22:40	262.43	-
31.07 22:30	262.43	+0.64
31.07 22:20	261.79	-0.48
31.07 22:10	262.27	-0.02
31.07 22:00	262.29	-0.09
31.07 21:50	262.38	-0.05
31.07 21:40	262.43	+0.39
31.07 21:30	262.04	-0.1
31.07 21:20	262.14	-0.13
31.07 21:10	262.27	+0.13
31.07 21:03	262.14	+0.02
31.07 21:00	262.12	-0.35
31.07 20:50	262.47	+0.16
31.07 20:40	262.31	-0.79
31.07 20:30	263.1	-0.72
31.07 20:20	263.82	-0.16
31.07 20:10	263.98	-0.13
31.07 20:00	264.11	-0.12
31.07 19:50	264.23	+0.74
31.07 19:40	263.49	+0.65
31.07 19:30	262.84	-0.44
31.07 19:20	263.28	+0.11
31.07 19:10	263.17	-1.12
31.07 19:03	264.29	-0.04
31.07 19:00	264.33	-0.63
31.07 18:50	264.96	+0.28
31.07 18:40	264.68	-0.51
31.07 18:30	265.19	+0.06
31.07 18:20	265.13	+1.01
31.07 18:10	264.12	-0.11
31.07 18:00	264.23	-1.28
31.07 17:50	265.51	+0.63
31.07 17:40	264.88	-1.81
31.07 17:30	266.69	-5.91
31.07 17:20	272.6	-2.37
31.07 17:10	274.97	+1.31
31.07 17:03	273.66	+0.12
31.07 17:00	273.54	+1.13
31.07 16:50	272.41	+1.09
31.07 16:40	271.32	+0.36
31.07 16:30	270.96	-0.54
31.07 16:20	271.5	+0.01
31.07 16:10	271.49	-0.37
31.07 16:00	271.86	-0.57
31.07 15:50	272.43	-0.04
31.07 15:40	272.47	+0.8
31.07 15:30	271.67	-0.1
31.07 15:28	271.77	-
31.07 15:28	271.77	-0.42
31.07 15:10	272.19	+0.21
31.07 15:04	271.98	+0.03
31.07 15:00	271.95	-0.19
31.07 14:50	272.14	-0.13
31.07 14:40	272.27	+0.27
31.07 14:30	272	-0.07
31.07 14:20	272.07	+0.08
31.07 14:10	271.99	+0.2
31.07 14:00	271.79	-0.29
31.07 13:50	272.08	-0.19
31.07 13:40	272.27	+0.04
31.07 13:30	272.23	-0.01
31.07 13:20	272.24	-0.6
31.07 13:10	272.84	-0.12
31.07 13:03	272.96	+0.09
31.07 13:00	272.87	-0.03
31.07 12:50	272.9	+0.36
31.07 12:40	272.54	-0.16
31.07 12:30	272.7	+0.59
31.07 12:20	272.11	+0.41
31.07 12:10	271.7	+0.02
31.07 12:00	271.68	+1.18
31.07 11:50	270.5	+0.33
31.07 11:40	270.17	-0.59
31.07 11:30	270.76	+0.65
31.07 11:20	270.11	+0.36
31.07 11:10	269.75	-0.05
31.07 11:03	269.8	-
31.07 11:00	269.8	+0.09
31.07 10:50	269.71	-0.19
31.07 10:40	269.9	-0.58
31.07 10:30	270.48	-0.09
31.07 10:20	270.57	+0.61
31.07 10:10	269.96	+1.02
31.07 10:00	268.94	-1.02
31.07 09:50	269.96	+1.1
31.07 09:40	268.86	-0.24
31.07 09:30	269.1	-
31.07 09:20	269.1	+0.07
31.07 09:10	269.03	+0.1
31.07 09:03	268.93	-0.11
31.07 09:00	269.04	+0.13
31.07 08:50	268.91	-0.03
31.07 08:40	268.94	+0.09
31.07 08:30	268.85	+0.04
31.07 08:20	268.81	+0.43
31.07 08:10	268.38	-0.53
31.07 08:00	268.91	+0.5
31.07 07:50	268.41	+0.18
31.07 07:40	268.23	-0.13
31.07 07:30	268.36	+0.11
31.07 07:20	268.25	+0.72
31.07 07:10	267.53	-0.26
31.07 07:03	267.79	+0.11
31.07 07:00	267.68	-0.02
31.07 06:50	267.7	+0.23
31.07 06:40	267.47	+0.03
31.07 06:30	267.44	-0.65
31.07 06:20	268.09	+0.19
31.07 06:10	267.9	+0.32
31.07 06:00	267.58	+0.38
31.07 05:50	267.2	+0.33
31.07 05:40	266.87	+0.32
31.07 05:30	266.55	+0.09
31.07 05:20	266.46	+0.39
31.07 05:10	266.07	+0.89
31.07 05:03	265.18	+0.24
31.07 05:00	264.94	+0.51
31.07 04:50	264.43	+0.26
31.07 04:45	264.17	+0.95
31.07 04:30	263.22	-0.21
31.07 04:20	263.43	-0.62
31.07 04:10	264.05	-0.43
31.07 04:00	264.48	+0.52
31.07 03:50	263.96	+0.03
31.07 03:40	263.93	+0.11
31.07 03:30	263.82	+0.06
31.07 03:20	263.76	+0.46
31.07 03:10	263.3	-0.7
31.07 03:03	264	-0.05
31.07 03:00	264.05	+0.47
31.07 02:50	263.58	-0.77
31.07 02:40	264.35	-0.5
31.07 02:30	264.85	+0.2
31.07 02:20	264.65	+0.16
31.07 02:10	264.49	+0.52
31.07 02:00	263.97

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 250.63

макс: 274.97

за неделю:

261.97

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:40	261.97	+0.93
01.08 00:50	262.42	+0.46
31.07 23:50	262.47	-0.26
31.07 22:50	262.46	-0.09
31.07 21:50	262.38	-0.35
31.07 20:50	262.47	-0.12
31.07 19:50	264.23	-0.63
31.07 18:50	264.96	-1.28
31.07 17:50	265.51	+1.13
31.07 16:50	272.41	-0.57
31.07 15:50	272.43	-0.19
31.07 14:50	272.14	-0.29
31.07 13:50	272.08	-0.03
31.07 12:50	272.9	+1.18
31.07 11:50	270.5	+0.09
31.07 10:50	269.71	-1.02
31.07 09:50	269.96	+0.13
31.07 08:50	268.91	+0.5
31.07 07:50	268.41	-0.02
31.07 06:50	267.7	+0.38
31.07 05:50	267.2	+0.51
31.07 04:50	264.43	+0.52
31.07 03:50	263.96	+0.47
31.07 02:50	263.58	+0.47
31.07 01:50	263.5	+0.27
31.07 00:50	263.94	+0.17
30.07 23:50	262.82	-0.56
30.07 22:50	261.46	+0.18
30.07 21:50	261.37	+0.22
30.07 20:50	259.85	+0.45
30.07 19:50	261.03	-0.58
30.07 18:50	262.26	+1.09
30.07 17:50	261.03	-0.25
30.07 16:50	260.17	+0.9
30.07 15:50	259.45	-0.83
30.07 14:50	261.43	+1.93
30.07 13:50	260.36	-0.34
30.07 12:50	259.02	+1.03
30.07 11:50	259.53	-0.04
30.07 10:50	259.05	-0.83
30.07 08:40	259.87	-0.44
30.07 07:50	261.03	-0.2
30.07 06:50	260.02	+1.15
30.07 05:50	258.56	-0.5
30.07 04:50	257.38	+0.02
30.07 03:50	262.93	+0.18
30.07 02:50	265.49	-0.77
30.07 01:50	265.79	-1
30.07 00:50	270.97	+0.55
29.07 23:50	270.69	+2.08
29.07 22:50	268.59	-0.05
29.07 21:50	264.57	-1.68
29.07 20:50	266.85	-0.57
29.07 19:50	268.43	-0.31
29.07 18:50	270.64	-0.66
29.07 17:50	270.59	-0.13
29.07 16:50	269.62	+0.17
29.07 15:50	270.66	-0.91
29.07 14:50	269.55	+0.87
29.07 13:50	268.87	-0.11
29.07 12:50	269.73	+0.35
29.07 11:50	269.73	+0.01
29.07 10:50	268.93	+0.65
29.07 09:50	267.86	+0.68
29.07 08:50	266.18	+1.3
29.07 07:50	265.1	+0.65
29.07 06:50	265.23	+0.45
29.07 05:50	265.11	-0.1
29.07 04:50	264.96	-0.13
29.07 03:50	264.05	+0.05
29.07 02:50	264.21	+0.22
29.07 01:50	263.79	+0.28
29.07 00:50	261.09	-0.38
28.07 23:50	262.12	-0.11
28.07 22:50	262.51	+0.63
28.07 21:50	261.67	-0.15
28.07 20:50	262.3	-0.71
28.07 19:50	262.6	-1.48
28.07 18:50	264	-2.8
28.07 17:50	264.39	-1.66
28.07 16:50	273.76	-0.17
28.07 15:50	272.59	+0.27
28.07 14:50	272.6	+0.26
28.07 13:50	271.56	+0.56
28.07 12:50	271.53	+0.01
28.07 11:50	271.08	-0.23
28.07 10:50	270.19	-0.36
28.07 09:50	268.5	+0.2
28.07 08:50	267.94	+0.3
28.07 07:50	268.75	+0.25
28.07 06:50	267.43	-0.34
28.07 05:50	268.02	+0.06
28.07 04:50	269.97	-0.26
28.07 03:50	269.8	+0.91
28.07 02:50	268.38	+0.89
28.07 01:50	261.32	+0.56
28.07 00:50	257.76	-0.58
27.07 23:50	258.17	-0.92
27.07 22:50	260.44	-0.57
27.07 21:50	261.76	+0.63
27.07 20:50	255.79	+2.08
27.07 19:50	250.63	-0.4
27.07 18:50	252.84	-3.02
27.07 17:50	256.42	+0.93
27.07 16:50	252.83	-1.62
27.07 15:50	254.42	+0.62
27.07 14:50	255.67	+0.44
27.07 13:50	260.95	-2.71
27.07 12:50	261.03	+0.16
27.07 11:50	262.54	+0.39
27.07 10:50	261.74	+0.85
27.07 09:50	261.76	+0.23
27.07 08:50	262.07	+0.58
27.07 07:50	260.93	+0.99
27.07 06:50	261.21	-0.27
27.07 05:50	261.67	-0.07
27.07 04:50	260.17	+0.98
27.07 03:50	259.43	+1.19
27.07 02:50	256.41	+0.9
27.07 01:50	254.09	-0.12
27.07 00:50	253.02	+0.54
26.07 23:50	257.44	+0.24
26.07 22:50	258.12	+1.14
26.07 21:50	256.98	+0.3
26.07 20:50	258.33	+3.37
26.07 19:50	255.24	-1.5
26.07 18:50	264.91	-0.11
26.07 17:50	268.15	+0.06
26.07 16:50	269.12	+0.4
26.07 15:50	268.15	+0.04
26.07 14:50	267.81	+0.24
26.07 13:50	266.75	+0.06
26.07 12:50	266.06	-0.25
26.07 11:50	266.94	+0.43
26.07 10:50	265.97	-1.07
26.07 09:50	266.9	+0.04
26.07 08:50	266.03	+0.38
26.07 07:50	265.54	+0.01
26.07 06:50	266.77	-0.34
26.07 05:50	266.74	-0.36
26.07 04:50	268.5	-0.13
26.07 03:50	268.6	-0.29
26.07 02:50	268.91	+0.11
26.07 01:50	267.52	-0.23
26.07 00:50	266.41	+0.43
25.07 23:50	266.65	-0.16
25.07 22:50	267.43	+0.13
25.07 21:50	267.69	+0.19
25.07 20:50	266.98	-0.2
25.07 19:50	268.01	+0.1
25.07 18:50	266.63	-0.38
25.07 17:50	269.28	+0.15
25.07 16:50	268.19	-0.85
25.07 15:50	268.99	+0.25
25.07 14:50	270.51	+0.08
25.07 13:50	269.48	-2
25.07 12:50	269.88	+0.54
25.07 11:50	267.79	-1.67
25.07 10:50	271.91	-0.13
25.07 09:50	272.85	+0.12
25.07 08:50	272.11	-0.17
25.07 07:50	270.6	-0.04
25.07 06:50	271.51	+0.12
25.07 05:50	271.96	+0.07
25.07 04:50	271.48	-0.66
25.07 03:50	270.97	+0.09
25.07 02:50	270.09	-0.14
25.07 01:50	271.31

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 250.63

макс: 312.37

за месяц:

261.97

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	262.09	-4.79
29.07.2026	266.88	+0.19
28.07.2026	266.69	+8.13
27.07.2026	258.56	-4.52
26.07.2026	263.08	-5.75
25.07.2026	268.83	+2.96
24.07.2026	265.87	+8.94
23.07.2026	256.93	-2.62
22.07.2026	259.55	+0.85
21.07.2026	258.7	-2.89
20.07.2026	261.59	-10.86
19.07.2026	272.45	-0.14
18.07.2026	272.59	-0.27
17.07.2026	272.86	+3.77
16.07.2026	269.09	-0.58
15.07.2026	269.67	-0.84
14.07.2026	270.51	-0.89
13.07.2026	271.4	+4.87
12.07.2026	266.53	+6.68
11.07.2026	259.85	+0.84
10.07.2026	259.01	-1.8
09.07.2026	260.81	-15.84
08.07.2026	276.65	+7.91
07.07.2026	268.74	-7.66
06.07.2026	276.4	-1.62
05.07.2026	278.02	+1.45
04.07.2026	276.57	+1.3
03.07.2026	275.27	-19.23
02.07.2026	294.5	-17.87
01.07.2026	312.37	+3.65
30.06.2026	308.72

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 163.03

макс: 312.37

за квартал:

261.97

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	262.09	-4.79
29.07.2026	266.88	+0.19
28.07.2026	266.69	+8.13
27.07.2026	258.56	-4.52
26.07.2026	263.08	-5.75
25.07.2026	268.83	+2.96
24.07.2026	265.87	+8.94
23.07.2026	256.93	-2.62
22.07.2026	259.55	+0.85
21.07.2026	258.7	-2.89
20.07.2026	261.59	-10.86
19.07.2026	272.45	-0.14
18.07.2026	272.59	-0.27
17.07.2026	272.86	+3.77
16.07.2026	269.09	-0.58
15.07.2026	269.67	-0.84
14.07.2026	270.51	-0.89
13.07.2026	271.4	+4.87
12.07.2026	266.53	+6.68
11.07.2026	259.85	+0.84
10.07.2026	259.01	-1.8
09.07.2026	260.81	-15.84
08.07.2026	276.65	+7.91
07.07.2026	268.74	-7.66
06.07.2026	276.4	-1.62
05.07.2026	278.02	+1.45
04.07.2026	276.57	+1.3
03.07.2026	275.27	-19.23
02.07.2026	294.5	-17.87
01.07.2026	312.37	+3.65
30.06.2026	308.72	+16.42
29.06.2026	292.3	+7.96
28.06.2026	284.34	+5.41
27.06.2026	278.93	+4.22
26.06.2026	274.71	+4.98
25.06.2026	269.73	+5.38
24.06.2026	264.35	-1.88
23.06.2026	266.23	+6.57
22.06.2026	259.66	+0.89
21.06.2026	258.77	-1.29
20.06.2026	260.06	-0.36
19.06.2026	260.42	+3.37
18.06.2026	257.05	+13.96
17.06.2026	243.09	+4.44
16.06.2026	238.65	-0.84
15.06.2026	239.49	-7.08
14.06.2026	246.57	-3.51
13.06.2026	250.08	-3.01
12.06.2026	253.09	+5.18
11.06.2026	247.91	-4.4
10.06.2026	252.31	+6.55
09.06.2026	245.76	+2.63
08.06.2026	243.13	-6.26
07.06.2026	249.39	-10.79
06.06.2026	260.18	+6.81
05.06.2026	253.37	+13.54
04.06.2026	239.83	+13.4
03.06.2026	226.43	+0.52
02.06.2026	225.91	+4.57
01.06.2026	221.34	+4.93
31.05.2026	216.41	+5.94
30.05.2026	210.47	-3.72
29.05.2026	214.19	-7.53
28.05.2026	221.72	+3.17
27.05.2026	218.55	+4.1
26.05.2026	214.45	+6.26
25.05.2026	208.19	+0.83
24.05.2026	207.36	+0.87
23.05.2026	206.49	+9.08
22.05.2026	197.41	+2.77
21.05.2026	194.64	-0.82
20.05.2026	195.46	+1.4
19.05.2026	194.06	-3.77
18.05.2026	197.83	+10.28
17.05.2026	187.55	+2.09
16.05.2026	185.46	+6.72
15.05.2026	178.74	+0.91
14.05.2026	177.83	+4.16
13.05.2026	173.67	+1.71
12.05.2026	171.96	+4.7
11.05.2026	167.26	+1.23
10.05.2026	166.03	+3
09.05.2026	163.03	-2.66
08.05.2026	165.69	-5.81
07.05.2026	171.5	-0.01
06.05.2026	171.51	-8.92
05.05.2026	180.43	-4.21
04.05.2026	184.64	-6.26
03.05.2026	190.9	-6.69
02.05.2026	197.59

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот