Курсы криптовалют к Reserve Rights

Биткоин 62937.21
Эфириум 3120.67
Tether 0.99984
Binance Coin 592.62
Solana 135.59
USD Coin 1.0001
Lido Staked ETH 3117.34
Рипл 0.51965
Dogecoin 0.14596
Tokamak Network 5.2956
Cardano 0.45831
SHIBA INU 2.479E-5
Avalanche 33.8928
Wrapped TRON 0.11931
TRON 0.11863
Wrapped Bitcoin 63009.52
Polkadot 6.6912
Bitcoin Cash 474.21
ChainLink 14.1281
NEAR Protocol 7.096

Все криптовалюты » Израильский шекель » Reserve Rights »

Курс израильского шекеля к Reserve Rights

Обновлено: 27.04.2024 06:10:01


	=
Калькулятор ILS - RSR / Обратный расчет: курс Reserve Rights к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно reserve rights, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.757

макс: 45.2539

за сутки:

44.3267

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.04 06:10	44.3267	-0.0957
27.04 06:03	44.4224	-0.0016
27.04 06:00	44.424	-0.0703
27.04 05:50	44.4943	+0.3334
27.04 05:40	44.1609	-0.2003
27.04 05:30	44.3612	-0.3847
27.04 05:20	44.7459	-0.1231
27.04 05:10	44.869	-0.1157
27.04 05:00	44.9847	+0.0793
27.04 04:50	44.9054	+0.0252
27.04 04:40	44.8802	-0.3737
27.04 04:30	45.2539	+0.4224
27.04 04:20	44.8315	+0.4037
27.04 04:10	44.4278	+0.3741
27.04 04:03	44.0537	-0.1168
27.04 04:00	44.1705	-0.1765
27.04 03:50	44.347	+0.658
27.04 03:40	43.689	+0.0218
27.04 03:30	43.6672	+0.1617
27.04 03:20	43.5055	-0.1589
27.04 03:10	43.6644	-0.1078
27.04 03:00	43.7722	-0.0696
27.04 02:50	43.8418	+0.002
27.04 02:40	43.8398	+0.0912
27.04 02:30	43.7486	+0.0121
27.04 02:20	43.7365	-0.0329
27.04 02:10	43.7694	-0.2459
27.04 02:03	44.0153	-0.018
27.04 02:00	44.0333	-0.0818
27.04 01:50	44.1151	+0.2106
27.04 01:40	43.9045	+0.4904
27.04 01:30	43.4141	+0.0957
27.04 01:20	43.3184	+0.1274
27.04 01:10	43.191	+0.0729
27.04 01:00	43.1181	-0.0727
27.04 00:50	43.1908	-0.1107
27.04 00:40	43.3015	+0.2132
27.04 00:30	43.0883	+0.0963
27.04 00:20	42.992	+0.0171
27.04 00:10	42.9749	-0.0125
27.04 00:03	42.9874	+0.0006
27.04 00:00	42.9868	-0.0044
26.04 23:50	42.9912	+0.1089
26.04 23:40	42.8823	-0.0032
26.04 23:30	42.8855	-0.1
26.04 23:20	42.9855	-0.0707
26.04 23:10	43.0562	+0.0309
26.04 23:00	43.0253	-0.2003
26.04 22:50	43.2256	+0.0032
26.04 22:40	43.2224	+0.0599
26.04 22:30	43.1625	-0.1125
26.04 22:20	43.275	+0.0066
26.04 22:10	43.2684	+0.0703
26.04 22:03	43.1981	-0.0053
26.04 22:00	43.2034	+0.0329
26.04 21:50	43.1705	+0.065
26.04 21:40	43.1055	-0.0358
26.04 21:30	43.1413	+0.1893
26.04 21:20	42.952	-0.002
26.04 21:10	42.954	+0.1324
26.04 21:00	42.8216	-0.1015
26.04 20:50	42.9231	-0.0554
26.04 20:40	42.9785	+0.004
26.04 20:30	42.9745	-0.0897
26.04 20:20	43.0642	-0.0497
26.04 20:10	43.1139	-0.0311
26.04 20:03	43.145	-0.0133
26.04 20:00	43.1583	-0.1377
26.04 19:50	43.296	+0.186
26.04 19:40	43.11	-0.0382
26.04 19:30	43.1482	-0.2355
26.04 19:20	43.3837	+0.5275
26.04 19:10	42.8562	+0.0494
26.04 19:00	42.8068	-0.2993
26.04 18:50	43.1061	-0.2257
26.04 18:40	43.3318	-0.2889
26.04 18:30	43.6207	+0.1269
26.04 18:20	43.4938	+0.1581
26.04 18:10	43.3357	+0.1406
26.04 18:03	43.1951	-0.0012
26.04 18:00	43.1963	+0.2009
26.04 17:50	42.9954	+0.5613
26.04 17:40	42.4341	+0.1094
26.04 17:30	42.3247	+0.2228
26.04 17:20	42.1019	-0.5066
26.04 17:10	42.6085	+0.0119
26.04 17:00	42.5966	-0.4061
26.04 16:50	43.0027	-0.0901
26.04 16:40	43.0928	-0.4456
26.04 16:30	43.5384	+0.0896
26.04 16:20	43.4488	+0.3497
26.04 16:10	43.0991	+0.037
26.04 16:03	43.0621	+0.1101
26.04 16:00	42.952	+0.4394
26.04 15:50	42.5126	+0.0148
26.04 15:40	42.4978	-0.1531
26.04 15:30	42.6509	+0.1353
26.04 15:20	42.5156	+0.0405
26.04 15:10	42.4751	-0.1457
26.04 15:00	42.6208	+0.024
26.04 14:50	42.5968	+0.0318
26.04 14:40	42.565	+0.0775
26.04 14:30	42.4875	-0.0475
26.04 14:20	42.535	-0.0054
26.04 14:10	42.5404	-0.0329
26.04 14:03	42.5733	+0.0091
26.04 14:00	42.5642	+0.0865
26.04 13:50	42.4777	+0.058
26.04 13:40	42.4197	+0.1329
26.04 13:30	42.2868	+0.0341
26.04 13:20	42.2527	+0.225
26.04 13:10	42.0277	-0.2093
26.04 13:00	42.237	+0.142
26.04 12:50	42.095	+0.0882
26.04 12:40	42.0068	-0.0757
26.04 12:30	42.0825	+0.0204
26.04 12:20	42.0621	-0.1111
26.04 12:10	42.1732	+0.0111
26.04 12:03	42.1621	-0.0087
26.04 12:00	42.1708	+0.0888
26.04 11:50	42.082	-0.1122
26.04 11:40	42.1942	+0.0787
26.04 11:30	42.1155	+0.0587
26.04 11:20	42.0568	-0.1998
26.04 11:10	42.2566	-0.1302
26.04 11:00	42.3868	+0.0496
26.04 10:50	42.3372	-0.2144
26.04 10:40	42.5516	+0.1254
26.04 10:30	42.4262	-0.3101
26.04 10:20	42.7363	+0.2576
26.04 10:10	42.4787	+0.0049
26.04 10:03	42.4738	+0.1024
26.04 10:00	42.3714	-0.034
26.04 09:50	42.4054	+0.1209
26.04 09:40	42.2845	+0.152
26.04 09:30	42.1325	+0.0953
26.04 09:20	42.0372	+0.2387
26.04 09:10	41.7985	+0.0415
26.04 09:00	41.757	-0.2873
26.04 08:50	42.0443	+0.0439
26.04 08:40	42.0004	-0.1299
26.04 08:30	42.1303	+0.0201
26.04 08:20	42.1102	-0.1796
26.04 08:10	42.2898	+0.1342
26.04 08:03	42.1556	+0.0904
26.04 08:00	42.0652	-0.0638
26.04 07:50	42.129	-0.1735
26.04 07:40	42.3025	-0.188
26.04 07:30	42.4905	+0.0617
26.04 07:20	42.4288	+0.1997
26.04 07:10	42.2291	-0.1093
26.04 07:00	42.3384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0776

макс: 45.2539

за неделю:

44.3267

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.04 06:10	44.3267	-0.0703
27.04 05:50	44.4943	+0.0793
27.04 04:50	44.9054	-0.1765
27.04 03:50	44.347	-0.0696
27.04 02:50	43.8418	-0.0818
27.04 01:50	44.1151	-0.0727
27.04 00:50	43.1908	-0.0044
26.04 23:50	42.9912	-0.2003
26.04 22:50	43.2256	+0.0329
26.04 21:50	43.1705	-0.1015
26.04 20:50	42.9231	-0.1377
26.04 19:50	43.296	-0.2993
26.04 18:50	43.1061	+0.2009
26.04 17:50	42.9954	-0.4061
26.04 16:50	43.0027	+0.4394
26.04 15:50	42.5126	+0.024
26.04 14:50	42.5968	+0.0865
26.04 13:50	42.4777	+0.142
26.04 12:50	42.095	+0.0888
26.04 11:50	42.082	+0.0496
26.04 10:50	42.3372	-0.034
26.04 09:50	42.4054	-0.2873
26.04 08:50	42.0443	-0.0638
26.04 07:50	42.129	+0.0796
26.04 06:50	42.2588	-0.2517
26.04 05:50	42.1486	-0.0911
26.04 04:50	42.3836	+0.0112
26.04 03:50	42.5069	+0.1044
26.04 02:50	41.9073	+0.1697
26.04 01:50	41.6674	+0.1157
26.04 00:50	41.162	+0.0775
25.04 23:50	40.886	-0.0155
25.04 22:50	41.2371	-0.0927
25.04 21:50	40.7116	-0.3938
25.04 20:50	41.1507	-0.029
25.04 19:50	41.3363	-0.0852
25.04 18:50	41.6952	+0.2407
25.04 17:50	42.2336	-0.0646
25.04 16:50	42.585	+0.0993
25.04 15:50	42.8241	+0.079
25.04 14:50	42.5897	+0.0149
25.04 13:50	43.2029	-0.1307
25.04 12:50	43.0285	-0.0224
25.04 11:50	42.927	-0.1745
25.04 10:50	42.9542	-0.1279
25.04 09:50	42.6456	+0.0761
25.04 08:50	42.2643	-0.0458
25.04 07:50	42.2562	+0.3263
25.04 06:50	42.108	-0.1381
25.04 05:50	41.8746	+0.2742
25.04 04:50	41.3419	+0.1156
25.04 03:50	41.1414	+0.0352
25.04 02:50	41.5198	+0.2704
25.04 01:50	41.5858	-0.0784
25.04 00:50	41.1584	+0.2101
24.04 23:50	40.9321	+0.0702
24.04 22:50	40.508	+0.4079
24.04 21:50	40.4459	+0.0971
24.04 20:50	40.3164	+0.4713
24.04 19:50	40.5289	+0.1216
24.04 18:50	40.3599	-0.2061
24.04 17:50	39.7062	+0.2528
24.04 16:50	38.4236	+0.0855
24.04 15:50	37.6405	-0.0598
24.04 14:50	37.6727	-0.3122
24.04 13:50	38.5031	-0.218
24.04 12:50	38.8046	+0.2193
24.04 11:50	38.0332	+0.0967
24.04 10:50	37.0776	-0.2826
24.04 09:50	37.3202	+0.0234
24.04 08:50	37.8737	-0.7411
24.04 07:50	38.544	+0.0933
24.04 06:50	39.1142	+0.1642
24.04 05:50	39.3022	+0.8439
24.04 04:50	38.1908	-0.1028
24.04 03:50	39.9165	+0.1044
24.04 02:50	39.9593	+0.3273
24.04 01:50	39.5981	-0.0375
24.04 00:50	39.9737	+0.1534
23.04 23:50	39.6049	-0.1216
23.04 22:50	39.861	+0.0337
23.04 21:50	40.1704	+0.1704
23.04 20:50	39.7253	-0.0224
23.04 19:50	39.9301	+0.0274
23.04 18:50	39.9895	+0.0805
23.04 17:50	39.5847	-0.1032
23.04 16:50	39.6735	-0.1131
23.04 15:50	40.2974	-0.1242
23.04 14:50	40.5222	+0.1566
23.04 13:50	40.0618	-0.2717
23.04 12:50	40.7326	-0.278
23.04 11:50	41.0513	+0.0746
23.04 10:50	41.0615	+0.2497
23.04 09:50	40.4199	+0.0922
23.04 08:50	40.0406	+0.2251
23.04 07:50	40.0834	+0.0983
23.04 06:50	39.7775	+0.0971
23.04 05:50	39.4028	+0.0135
23.04 04:50	39.1195	-0.0418
23.04 03:50	39.2177	+0.0611
23.04 02:50	39.27	-0.0702
23.04 01:50	39.2043	-0.05
23.04 00:50	39.425	-0.0905
22.04 23:50	39.4512	-0.0794
22.04 22:50	39.6128	+0.0349
22.04 21:50	39.6091	-0.0666
22.04 20:50	39.3969	+0.0635
22.04 19:50	39.8317	-0.0023
22.04 18:50	39.7465	+0.1656
22.04 17:50	39.7313	-0.1138
22.04 16:50	39.607	+0.0746
22.04 15:50	39.5643	-0.0839
22.04 14:50	39.7468	+0.0719
22.04 13:50	39.2969	-0.1026
22.04 12:50	39.9436	+0.3433
22.04 11:50	39.9782	+0.1459
22.04 10:50	39.9455	+0.0273
22.04 09:50	39.3817	-0.2018
22.04 08:50	39.4037	-0.1401
22.04 07:50	39.3501	-0.2857
22.04 06:50	39.5414	-0.0143
22.04 05:50	40.5361	+0.5278
22.04 04:50	40.1046	-0.1079
22.04 03:50	40.5126	+0.0416
22.04 02:50	40.2624	+0.2866
22.04 01:50	39.8139	-0.1246
22.04 00:50	40.6112	-0.2377
21.04 23:50	41.3135	+0.0521
21.04 22:50	41.3597	+0.0256
21.04 21:50	41.7317	-0.0926
21.04 20:50	41.805	-0.363
21.04 19:50	42.143	+0.0485
21.04 18:50	41.102	+0.0894
21.04 17:50	41.4054	+0.3158
21.04 16:50	40.704	+0.1673
21.04 15:50	40.2548	+0.2967
21.04 14:50	39.5171	-0.0466
21.04 13:50	39.6718	-0.1133
21.04 12:50	40.2792	+0.1172
21.04 11:50	40.2306	-0.1519
21.04 10:50	40.3606	+0.1338
21.04 09:50	40.431	+0.0369
21.04 08:50	40.6071	-0.0733
21.04 07:50	40.5455	-0.1301
21.04 06:50	40.4264	+0.0285
21.04 05:50	40.3693	+0.0028
21.04 04:50	40.2888	-0.2288
21.04 03:50	40.8045	-0.0274
21.04 02:50	39.8987	-0.1471
21.04 01:50	39.6186	-0.2909
21.04 00:50	40.069	-0.0305
20.04 23:50	40.6452	-0.0478
20.04 22:50	40.6443	+0.0891
20.04 21:50	40.6373	-0.0617
20.04 20:50	40.5996	+0.1327
20.04 19:50	41.5535	-0.5815
20.04 18:50	42.2826	-0.1847
20.04 17:50	43.6476	+0.2842
20.04 16:50	43.5266	-0.1719
20.04 15:50	44.0439	-0.0445
20.04 14:50	44.2703	-0.0225
20.04 13:50	44.5788	+0.2761
20.04 12:50	44.6246	+0.383
20.04 11:50	44.3111	+0.1383
20.04 10:50	44.2599	+0.032
20.04 09:50	44.3048	-0.0294
20.04 08:50	44.6168	-0.0803
20.04 07:50	44.7647

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 23.7004

макс: 46.6137

за месяц:

44.3267

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04.2024	42.9851	+1.0545
25.04.2024	41.9306	+2.6998
24.04.2024	39.2308	-0.8611
23.04.2024	40.0919	+0.5327
22.04.2024	39.5592	-1.083
21.04.2024	40.6422	-2.2306
20.04.2024	42.8728	-2.1103
19.04.2024	44.9831	-0.5139
18.04.2024	45.497	-0.5252
17.04.2024	46.0222	-0.5915
16.04.2024	46.6137	+2.7636
15.04.2024	43.8501	+0.0832
14.04.2024	43.7669	+1.9382
13.04.2024	41.8287	+8.8629
12.04.2024	32.9658	+2.8654
11.04.2024	30.1004	+0.4295
10.04.2024	29.6709	+2.0713
09.04.2024	27.5996	+0.378
08.04.2024	27.2216	+0.3661
07.04.2024	26.8555	-0.2291
06.04.2024	27.0846	-0.1838
05.04.2024	27.2684	-1.0082
04.04.2024	28.2766	-0.5791
03.04.2024	28.8557	+1.4327
02.04.2024	27.423	+2.6538
01.04.2024	24.7692	-0.9252
31.03.2024	25.6944	-0.0072
30.03.2024	25.7016	-0.303
29.03.2024	26.0046	+1.4745
28.03.2024	24.5301	+0.8297
27.03.2024	23.7004

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 23.7004

макс: 125.95

за квартал:

44.3267

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04.2024	42.9851	+1.0545
25.04.2024	41.9306	+2.6998
24.04.2024	39.2308	-0.8611
23.04.2024	40.0919	+0.5327
22.04.2024	39.5592	-1.083
21.04.2024	40.6422	-2.2306
20.04.2024	42.8728	-2.1103
19.04.2024	44.9831	-0.5139
18.04.2024	45.497	-0.5252
17.04.2024	46.0222	-0.5915
16.04.2024	46.6137	+2.7636
15.04.2024	43.8501	+0.0832
14.04.2024	43.7669	+1.9382
13.04.2024	41.8287	+8.8629
12.04.2024	32.9658	+2.8654
11.04.2024	30.1004	+0.4295
10.04.2024	29.6709	+2.0713
09.04.2024	27.5996	+0.378
08.04.2024	27.2216	+0.3661
07.04.2024	26.8555	-0.2291
06.04.2024	27.0846	-0.1838
05.04.2024	27.2684	-1.0082
04.04.2024	28.2766	-0.5791
03.04.2024	28.8557	+1.4327
02.04.2024	27.423	+2.6538
01.04.2024	24.7692	-0.9252
31.03.2024	25.6944	-0.0072
30.03.2024	25.7016	-0.303
29.03.2024	26.0046	+1.4745
28.03.2024	24.5301	+0.8297
27.03.2024	23.7004	-1.5128
26.03.2024	25.2132	-5.6965
25.03.2024	30.9097	-3.8837
24.03.2024	34.7934	+1.012
23.03.2024	33.7814	+0.7705
22.03.2024	33.0109	-4.5619
21.03.2024	37.5728	-12.5379
20.03.2024	50.1107	-2.3003
19.03.2024	52.411	+4.6383
18.03.2024	47.7727	+2.7105
17.03.2024	45.0622	+3.1987
16.03.2024	41.8635	+2.4095
15.03.2024	39.454	+0.7117
14.03.2024	38.7423	-4.4925
13.03.2024	43.2348	-2.0534
12.03.2024	45.2882	-1.9473
11.03.2024	47.2355	-2.0896
10.03.2024	49.3251	+1.8508
09.03.2024	47.4743	-0.9584
08.03.2024	48.4327	+3.1316
07.03.2024	45.3011	-8.1747
06.03.2024	53.4758	-10.4947
05.03.2024	63.9705	-0.9905
04.03.2024	64.961	-3.3382
03.03.2024	68.2992	-1.4896
02.03.2024	69.7888	-1.2744
01.03.2024	71.0632	-3.1805
29.02.2024	74.2437	-5.4267
28.02.2024	79.6704	+1.1651
27.02.2024	78.5053	-1.0027
26.02.2024	79.508	-8.4122
25.02.2024	87.9202	-0.4138
24.02.2024	88.334	-2.7739
23.02.2024	91.1079	+0.0239
22.02.2024	91.084	-8.6725
21.02.2024	99.7565	+3.1854
20.02.2024	96.5711	+1.8066
19.02.2024	94.7645	-1.7082
18.02.2024	96.4727	-1.2056
17.02.2024	97.6783	-0.7415
16.02.2024	98.4198	-5.7802
15.02.2024	104.2	-2.66
14.02.2024	106.86	-2.59
13.02.2024	109.45	-3.05
12.02.2024	112.5	+0.79
11.02.2024	111.71	+1.06
10.02.2024	110.65	-0.4
09.02.2024	111.05	-5.7
08.02.2024	116.75	-3.97
07.02.2024	120.72	-3.99
06.02.2024	124.71	-0.95
05.02.2024	125.66	-0.29
04.02.2024	125.95	+2.15
03.02.2024	123.8	-0.27
02.02.2024	124.07	-1.86
01.02.2024	125.93	+3.17
31.01.2024	122.76	+5.98
30.01.2024	116.78	-0.62
29.01.2024	117.4	+0.8
28.01.2024	116.6	+0.53
27.01.2024	116.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот