Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solar
- Биткоин 62641.34
- Эфириум 3017.87
- Tether 1
- Binance Coin 583.77
- Solana 147.66
- USD Coin 1.0001
- Рипл 0.52388
- Lido Staked ETH 3016.14
- Dogecoin 0.15045
- Tokamak Network 5.7869
- Cardano 0.44312
- SHIBA INU 2.306E-5
- Avalanche 35.1182
- TRON 0.12133
- Wrapped TRON 0.121
- Polkadot 7.0455
- Wrapped Bitcoin 62644.59
- Bitcoin Cash 466.57
- ChainLink 13.9762
- NEAR Protocol 7.1765
Курс израильского шекеля к Solar
Обновлено: 08.05.2024 07:40:01
= | ||
Калькулятор ILS - Solar / Обратный расчет: курс Solar к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно solar, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77855макс: 0.81225за сутки:
0.81219 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 07:40 0.81219 +0.0037 08.05 07:30 0.80849 +0.00036 08.05 07:20 0.80813 -1.0E-5 08.05 07:10 0.80814 +0.00084 08.05 07:00 0.8073 +0.00069 08.05 06:50 0.80661 -0.0032 08.05 06:40 0.80981 -0.00168 08.05 06:30 0.81149 +0.00188 08.05 06:20 0.80961 +0.00044 08.05 06:10 0.80917 -0.00027 08.05 06:03 0.80944 +0.00064 08.05 06:00 0.8088 +0.0001 08.05 05:50 0.8087 -0.0018 08.05 05:40 0.8105 -0.00068 08.05 05:30 0.81118 -0.00107 08.05 05:20 0.81225 +0.00198 08.05 05:10 0.81027 -0.00111 08.05 05:00 0.81138 +0.00114 08.05 04:50 0.81024 -0.00168 08.05 04:40 0.81192 +0.00174 08.05 04:30 0.81018 +0.00364 08.05 04:20 0.80654 -0.00028 08.05 04:10 0.80682 -0.00016 08.05 04:03 0.80698 - 08.05 04:00 0.80698 -0.00012 08.05 03:50 0.8071 -0.00069 08.05 03:40 0.80779 +0.00102 08.05 03:30 0.80677 +0.00228 08.05 03:20 0.80449 +0.00152 08.05 03:10 0.80297 -0.00071 08.05 03:00 0.80368 +0.00215 08.05 02:50 0.80153 -0.00022 08.05 02:40 0.80175 -0.00333 08.05 02:20 0.80508 -0.00014 08.05 02:10 0.80522 +0.00597 08.05 02:03 0.79925 +0.00058 08.05 02:00 0.79867 +0.00302 08.05 01:50 0.79565 +0.00032 08.05 01:40 0.79533 -0.00475 08.05 01:30 0.80008 -0.00051 08.05 01:20 0.80059 +0.00312 08.05 01:10 0.79747 +0.00045 08.05 01:00 0.79702 +0.00039 08.05 00:50 0.79663 +0.00204 08.05 00:40 0.79459 +0.00345 08.05 00:30 0.79114 -0.0016 08.05 00:20 0.79274 -0.00119 08.05 00:10 0.79393 -0.00073 08.05 00:03 0.79466 +0.0005 08.05 00:00 0.79416 +0.00026 07.05 23:50 0.7939 -0.00095 07.05 23:40 0.79485 +0.00319 07.05 23:30 0.79166 +0.00061 07.05 23:20 0.79105 -0.00102 07.05 23:10 0.79207 -0.00162 07.05 23:00 0.79369 +0.00102 07.05 22:50 0.79267 +0.00091 07.05 22:40 0.79176 -0.00058 07.05 22:30 0.79234 - 07.05 22:20 0.79234 +0.00132 07.05 22:10 0.79102 -0.00111 07.05 22:03 0.79213 -0.00045 07.05 22:00 0.79258 -0.00258 07.05 21:50 0.79516 +0.00189 07.05 21:40 0.79327 +0.00201 07.05 21:30 0.79126 +0.00066 07.05 21:20 0.7906 +0.00074 07.05 21:10 0.78986 +0.00089 07.05 21:00 0.78897 +0.0018 07.05 20:50 0.78717 -0.00039 07.05 20:40 0.78756 -0.00028 07.05 20:30 0.78784 -0.00047 07.05 20:20 0.78831 +0.00069 07.05 20:10 0.78762 +0.00162 07.05 20:03 0.786 -0.00042 07.05 20:00 0.78642 -9.0E-5 07.05 19:50 0.78651 -0.00131 07.05 19:40 0.78782 +0.00225 07.05 19:30 0.78557 +0.00117 07.05 19:20 0.7844 +0.00105 07.05 19:10 0.78335 +0.00036 07.05 19:00 0.78299 +0.00227 07.05 18:50 0.78072 +0.00012 07.05 18:40 0.7806 +0.00134 07.05 18:30 0.77926 -0.001 07.05 18:20 0.78026 +0.00171 07.05 18:10 0.77855 -0.00036 07.05 18:03 0.77891 -0.00248 07.05 18:00 0.78139 -0.00597 07.05 17:50 0.78736 -0.00707 07.05 17:40 0.79443 +0.00099 07.05 17:30 0.79344 +0.00139 07.05 17:20 0.79205 +0.00064 07.05 17:10 0.79141 -0.00038 07.05 17:00 0.79179 +0.00476 07.05 16:50 0.78703 +0.00154 07.05 16:40 0.78549 -0.00083 07.05 16:30 0.78632 +0.00159 07.05 16:20 0.78473 -0.00083 07.05 16:10 0.78556 +0.00104 07.05 16:03 0.78452 -0.00048 07.05 16:00 0.785 +0.00059 07.05 15:50 0.78441 -0.00069 07.05 15:40 0.7851 -0.00235 07.05 15:30 0.78745 +0.00187 07.05 15:20 0.78558 -0.00127 07.05 15:10 0.78685 -0.00159 07.05 15:00 0.78844 -8.0E-5 07.05 14:50 0.78852 +0.00624 07.05 14:40 0.78228 -0.0003 07.05 14:30 0.78258 +0.00078 07.05 14:20 0.7818 -0.00124 07.05 14:10 0.78304 +0.00094 07.05 14:03 0.7821 +3.0E-5 07.05 14:00 0.78207 -0.00278 07.05 13:50 0.78485 -0.00097 07.05 13:40 0.78582 -0.00211 07.05 13:30 0.78793 +0.00154 07.05 13:20 0.78639 +0.00271 07.05 13:10 0.78368 +0.00022 07.05 13:00 0.78346 +0.00154 07.05 12:50 0.78192 -9.0E-5 07.05 12:40 0.78201 +0.00105 07.05 12:30 0.78096 - 07.05 12:20 0.78096 -0.00172 07.05 12:10 0.78268 -0.0118 07.05 12:03 0.79448 - 07.05 12:00 0.79448 +0.0022 07.05 11:50 0.79228 - 07.05 11:40 0.79228 - 07.05 11:30 0.79228 - 07.05 11:20 0.79228 - 07.05 11:10 0.79228 +0.00211 07.05 11:00 0.79017 -0.00083 07.05 10:50 0.791 - 07.05 10:40 0.791 - 07.05 10:30 0.791 -0.00398 07.05 10:20 0.79498 +0.001 07.05 10:10 0.79398 +0.00126 07.05 10:03 0.79272 - 07.05 10:00 0.79272 +0.00066 07.05 09:50 0.79206 -0.00333 07.05 09:40 0.79539 +0.00058 07.05 09:30 0.79481 -0.00096 07.05 09:20 0.79577 +0.00314 07.05 09:10 0.79263 +0.00034 07.05 09:00 0.79229 +0.00493 07.05 08:50 0.78736 -0.00325 07.05 08:40 0.79061 +0.0041 07.05 08:30 0.78651 +0.0004 07.05 08:20 0.78611 -0.0008 07.05 08:10 0.78691 +0.00016 07.05 08:03 0.78675 -0.00058 07.05 08:00 0.78733 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75483макс: 0.86532за неделю:
0.81219 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 07:40 0.81219 +0.00069 08.05 06:50 0.80661 +0.0001 08.05 05:50 0.8087 +0.00114 08.05 04:50 0.81024 -0.00012 08.05 03:50 0.8071 +0.00215 08.05 02:50 0.80153 +0.00302 08.05 01:50 0.79565 +0.00039 08.05 00:50 0.79663 +0.00026 07.05 23:50 0.7939 +0.00102 07.05 22:50 0.79267 -0.00258 07.05 21:50 0.79516 +0.0018 07.05 20:50 0.78717 -9.0E-5 07.05 19:50 0.78651 +0.00227 07.05 18:50 0.78072 -0.00597 07.05 17:50 0.78736 +0.00476 07.05 16:50 0.78703 +0.00059 07.05 15:50 0.78441 -8.0E-5 07.05 14:50 0.78852 -0.00278 07.05 13:50 0.78485 +0.00154 07.05 12:50 0.78192 +0.0022 07.05 11:50 0.79228 -0.00083 07.05 10:50 0.791 +0.00066 07.05 09:50 0.79206 +0.00493 07.05 08:50 0.78736 -0.00061 07.05 07:50 0.78794 +0.00012 07.05 06:50 0.79194 -0.00095 07.05 05:50 0.7836 -0.0025 07.05 04:50 0.78303 +0.00044 07.05 03:50 0.78276 +3.0E-5 07.05 02:50 0.78843 +0.00346 07.05 01:50 0.78215 -0.00193 07.05 00:50 0.77872 -0.00012 06.05 23:50 0.7793 -0.00269 06.05 22:50 0.78487 +0.00032 06.05 21:50 0.77906 -0.0031 06.05 20:50 0.78492 +0.00331 06.05 19:50 0.77804 -0.00086 06.05 18:50 0.77627 +0.0038 06.05 17:50 0.77634 -0.00054 06.05 16:50 0.77111 +0.00771 06.05 15:50 0.7779 -0.00067 06.05 14:50 0.76749 -0.0007 06.05 13:50 0.77293 -0.00172 06.05 12:50 0.75842 +0.00542 06.05 11:50 0.75483 +0.00106 06.05 10:50 0.76465 +0.0005 06.05 09:50 0.77026 -0.0076 06.05 08:50 0.78072 -0.00338 06.05 07:50 0.78581 +0.00113 06.05 06:50 0.78191 +0.00237 06.05 05:50 0.77875 +0.0013 06.05 04:50 0.77475 -0.00153 06.05 03:50 0.77428 +0.00022 06.05 02:50 0.77734 +0.0006 06.05 01:50 0.77834 -0.00093 06.05 00:50 0.77838 -0.00095 05.05 23:50 0.77921 +0.00043 05.05 22:50 0.77556 +0.00097 05.05 21:50 0.7738 +0.00107 05.05 20:50 0.76698 +0.0011 05.05 19:50 0.7657 -0.00166 05.05 18:50 0.76904 -0.00305 05.05 17:50 0.7801 -0.0004 05.05 16:50 0.78476 +0.00175 05.05 15:50 0.78823 +0.00143 05.05 14:50 0.78455 -0.0013 05.05 13:50 0.78625 -0.00041 05.05 12:50 0.78309 -0.00108 05.05 11:50 0.78377 +0.00172 05.05 10:50 0.78419 +0.00021 05.05 09:50 0.78871 +0.00101 05.05 08:50 0.79189 +0.00048 05.05 07:50 0.78729 -0.00087 05.05 06:50 0.7885 +0.00146 05.05 05:50 0.78687 -0.00591 05.05 04:50 0.79367 -0.00425 05.05 03:50 0.78519 +0.0009 05.05 02:50 0.7785 +0.00072 05.05 01:50 0.77801 -0.00219 05.05 00:50 0.77533 +0.00106 04.05 23:50 0.77164 -0.0032 04.05 22:50 0.77227 +0.00024 04.05 21:50 0.77177 +0.00089 04.05 20:50 0.77591 +9.0E-5 04.05 19:50 0.7742 -0.00114 04.05 18:50 0.7775 -0.00065 04.05 17:50 0.77412 +0.00013 04.05 16:50 0.77568 -0.00062 04.05 15:50 0.77069 +0.00541 04.05 14:50 0.77402 -0.00205 04.05 13:50 0.7767 -0.00084 04.05 12:50 0.78266 -0.00068 04.05 11:50 0.77954 +0.00079 04.05 10:50 0.78172 -0.0001 04.05 09:50 0.78138 -0.00113 04.05 08:50 0.78077 -0.00235 04.05 07:50 0.78124 +0.00025 04.05 06:50 0.78103 +0.00025 04.05 05:50 0.78345 +0.00138 04.05 04:50 0.77555 +0.00274 04.05 03:50 0.77226 +0.00167 04.05 02:50 0.77317 -3.0E-5 04.05 01:50 0.77359 +0.00127 04.05 00:50 0.77492 +0.00184 03.05 23:50 0.77135 -0.00075 03.05 22:50 0.77926 +0.00177 03.05 21:50 0.77967 +0.00013 03.05 20:50 0.7801 -0.00067 03.05 19:50 0.78485 -0.00134 03.05 18:50 0.788 -0.00127 03.05 17:50 0.7872 +0.00243 03.05 16:50 0.78617 +0.00264 03.05 15:50 0.78446 -0.00302 03.05 14:50 0.80641 +0.00104 03.05 13:50 0.80547 +0.00105 03.05 12:50 0.79707 +0.00187 03.05 11:50 0.79509 -0.00075 03.05 10:50 0.80246 +0.0002 03.05 09:50 0.79949 +0.00122 03.05 08:50 0.79351 -0.00089 03.05 07:50 0.79365 +0.00087 03.05 06:50 0.79029 -0.00037 03.05 05:50 0.79218 +0.00328 03.05 04:50 0.78939 +4.0E-5 03.05 03:50 0.80255 +0.00108 03.05 02:50 0.79782 +0.00065 03.05 01:50 0.79271 +0.00029 03.05 00:40 0.79533 +0.00132 02.05 23:50 0.80241 -0.00062 02.05 22:50 0.80055 -0.00069 02.05 21:50 0.79885 -0.00358 02.05 20:50 0.80559 +0.00026 02.05 19:50 0.81429 +0.0023 02.05 18:50 0.81171 +0.00146 02.05 17:50 0.81437 +0.00116 02.05 16:50 0.82399 +0.00249 02.05 15:50 0.81761 +0.0003 02.05 14:50 0.8162 +0.00086 02.05 13:50 0.82559 -0.00242 02.05 12:50 0.82907 -0.00241 02.05 11:50 0.83224 +0.00043 02.05 10:50 0.83342 +0.00288 02.05 09:50 0.83157 +0.00156 02.05 08:50 0.83219 +0.00363 02.05 07:50 0.82783 -0.00152 02.05 06:50 0.82835 -0.0008 02.05 05:50 0.83103 -0.00211 02.05 04:50 0.83365 +0.00215 02.05 03:50 0.82834 +0.00182 02.05 02:50 0.81259 +0.00046 02.05 01:50 0.81824 -0.0018 02.05 00:50 0.82283 +0.00172 01.05 23:50 0.82713 +0.00344 01.05 22:50 0.83045 -0.00569 01.05 21:50 0.81754 -0.00388 01.05 20:50 0.84254 -0.00033 01.05 19:50 0.85106 +0.00098 01.05 18:50 0.84769 -0.00283 01.05 17:50 0.84807 +0.00053 01.05 16:50 0.84637 -0.00036 01.05 15:50 0.83896 -0.00266 01.05 14:50 0.8498 -0.00085 01.05 13:50 0.85017 -0.00221 01.05 12:50 0.85412 -0.00703 01.05 11:50 0.86532 +0.00237 01.05 10:50 0.85039 +0.00548 01.05 09:50 0.8274 -0.00135 01.05 08:50 0.82364 -0.00148 01.05 07:50 0.82165 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.58679макс: 0.86532за месяц:
0.81219 Дата Курс +/- 07.05.2024 0.79095 +0.01576 06.05.2024 0.77519 -0.00618 05.05.2024 0.78137 +0.00424 04.05.2024 0.77713 -0.01107 03.05.2024 0.7882 -0.02942 02.05.2024 0.81762 -0.01554 01.05.2024 0.83316 +0.0262 30.04.2024 0.80696 +0.0259 29.04.2024 0.78106 +0.03561 28.04.2024 0.74545 -0.00021 27.04.2024 0.74566 -0.0274 26.04.2024 0.77306 +0.01534 25.04.2024 0.75772 +0.05114 24.04.2024 0.70658 -0.03788 23.04.2024 0.74446 -0.02517 22.04.2024 0.76963 -0.01685 21.04.2024 0.78648 -0.02145 20.04.2024 0.80793 -0.00484 19.04.2024 0.81277 -0.04499 18.04.2024 0.85776 +0.01868 17.04.2024 0.83908 +0.00758 16.04.2024 0.8315 +0.00231 15.04.2024 0.82919 -0.01362 14.04.2024 0.84281 +0.06364 13.04.2024 0.77917 +0.15344 12.04.2024 0.62573 +0.03894 11.04.2024 0.58679 -0.00638 10.04.2024 0.59317 -0.0076 09.04.2024 0.60077 -0.01927 08.04.2024 0.62004 -0.01226 07.04.2024 0.6323 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.50053макс: 0.86532за квартал:
0.81219 Дата Курс +/- 07.05.2024 0.79095 +0.01576 06.05.2024 0.77519 -0.00618 05.05.2024 0.78137 +0.00424 04.05.2024 0.77713 -0.01107 03.05.2024 0.7882 -0.02942 02.05.2024 0.81762 -0.01554 01.05.2024 0.83316 +0.0262 30.04.2024 0.80696 +0.0259 29.04.2024 0.78106 +0.03561 28.04.2024 0.74545 -0.00021 27.04.2024 0.74566 -0.0274 26.04.2024 0.77306 +0.01534 25.04.2024 0.75772 +0.05114 24.04.2024 0.70658 -0.03788 23.04.2024 0.74446 -0.02517 22.04.2024 0.76963 -0.01685 21.04.2024 0.78648 -0.02145 20.04.2024 0.80793 -0.00484 19.04.2024 0.81277 -0.04499 18.04.2024 0.85776 +0.01868 17.04.2024 0.83908 +0.00758 16.04.2024 0.8315 +0.00231 15.04.2024 0.82919 -0.01362 14.04.2024 0.84281 +0.06364 13.04.2024 0.77917 +0.15344 12.04.2024 0.62573 +0.03894 11.04.2024 0.58679 -0.00638 10.04.2024 0.59317 -0.0076 09.04.2024 0.60077 -0.01927 08.04.2024 0.62004 -0.01226 07.04.2024 0.6323 +0.00929 06.04.2024 0.62301 -0.01433 05.04.2024 0.63734 +0.00206 04.04.2024 0.63528 -0.02156 03.04.2024 0.65684 +0.00011 02.04.2024 0.65673 +0.07716 01.04.2024 0.57957 +0.00586 31.03.2024 0.57371 -0.01279 30.03.2024 0.5865 +0.01892 29.03.2024 0.56758 +0.00805 28.03.2024 0.55953 -0.00198 27.03.2024 0.56151 +0.01687 26.03.2024 0.54464 -0.06893 25.03.2024 0.61357 -0.07924 24.03.2024 0.69281 -0.00769 23.03.2024 0.7005 +0.02212 22.03.2024 0.67838 -0.01166 21.03.2024 0.69004 -0.03619 20.03.2024 0.72623 +0.0222 19.03.2024 0.70403 +0.0667 18.03.2024 0.63733 +0.01564 17.03.2024 0.62169 +0.00745 16.03.2024 0.61424 +0.02813 15.03.2024 0.58611 +0.06767 14.03.2024 0.51844 +0.01791 13.03.2024 0.50053 -0.03068 12.03.2024 0.53121 -0.02175 11.03.2024 0.55296 -0.01781 10.03.2024 0.57077 -0.02111 09.03.2024 0.59188 +0.01502 08.03.2024 0.57686 -0.00208 07.03.2024 0.57894 -0.02231 06.03.2024 0.60125 -0.02456 05.03.2024 0.62581 +0.00834 04.03.2024 0.61747