Курсы криптовалют к Undeads Games

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Израильский шекель » Undeads Games

Курс израильского шекеля (ILS) к Undeads Games (UDS)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор ILS - UDS / Обратный расчет: курс Undeads Games к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно undeads games, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4661

макс: 0.47052

за сутки:

0.46782

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:30	0.46782	-0.00014
31.07 19:20	0.46796	-0.00013
31.07 19:10	0.46809	-0.0001
31.07 19:03	0.46819	+0.00011
31.07 19:00	0.46808	-0.00016
31.07 18:50	0.46824	+0.00012
31.07 18:40	0.46812	+0.0003
31.07 18:30	0.46782	+0.00045
31.07 18:20	0.46737	+0.00013
31.07 18:10	0.46724	+0.00035
31.07 18:00	0.46689	-0.00066
31.07 17:50	0.46755	-0.00018
31.07 17:40	0.46773	-0.00022
31.07 17:30	0.46795	+0.00044
31.07 17:20	0.46751	-0.00043
31.07 17:10	0.46794	-1.0E-5
31.07 17:03	0.46795	+2.0E-5
31.07 17:00	0.46793	+0.00114
31.07 16:50	0.46679	-0.00065
31.07 16:40	0.46744	+5.0E-5
31.07 16:30	0.46739	+0.00021
31.07 16:20	0.46718	-0.00027
31.07 16:10	0.46745	+0.00029
31.07 16:00	0.46716	-0.00048
31.07 15:50	0.46764	+0.00022
31.07 15:40	0.46742	-0.00035
31.07 15:30	0.46777	+7.0E-5
31.07 15:28	0.4677	-
31.07 15:28	0.4677	-3.0E-5
31.07 15:10	0.46773	-2.0E-5
31.07 15:04	0.46775	-9.0E-5
31.07 15:00	0.46784	-0.00103
31.07 14:50	0.46887	-5.0E-5
31.07 14:40	0.46892	+0.0002
31.07 14:30	0.46872	-3.0E-5
31.07 14:20	0.46875	-4.0E-5
31.07 14:10	0.46879	-0.0005
31.07 14:00	0.46929	+0.00013
31.07 13:50	0.46916	-0.00022
31.07 13:40	0.46938	-
31.07 13:30	0.46938	-5.0E-5
31.07 13:20	0.46943	+0.00044
31.07 13:10	0.46899	-0.00029
31.07 13:03	0.46928	+0.00011
31.07 13:00	0.46917	+0.00013
31.07 12:50	0.46904	-0.00078
31.07 12:40	0.46982	-9.0E-5
31.07 12:30	0.46991	+0.0005
31.07 12:20	0.46941	-0.00017
31.07 12:10	0.46958	+1.0E-5
31.07 12:00	0.46957	+0.00301
31.07 11:50	0.46656	-0.0002
31.07 11:40	0.46676	+8.0E-5
31.07 11:30	0.46668	-8.0E-5
31.07 11:20	0.46676	+0.0002
31.07 11:10	0.46656	-0.00038
31.07 11:03	0.46694	+8.0E-5
31.07 11:00	0.46686	+0.00076
31.07 10:50	0.4661	-0.00035
31.07 10:40	0.46645	-1.0E-5
31.07 10:30	0.46646	+0.00017
31.07 10:20	0.46629	-0.0001
31.07 10:10	0.46639	+0.00011
31.07 10:00	0.46628	-0.0008
31.07 09:50	0.46708	-0.00053
31.07 09:40	0.46761	+1.0E-5
31.07 09:30	0.4676	+9.0E-5
31.07 09:20	0.46751	-0.0001
31.07 09:10	0.46761	+0.00013
31.07 09:03	0.46748	-6.0E-5
31.07 09:00	0.46754	+0.00015
31.07 08:50	0.46739	-0.00048
31.07 08:40	0.46787	+0.0003
31.07 08:30	0.46757	-0.00023
31.07 08:20	0.4678	+0.00019
31.07 08:10	0.46761	-0.00018
31.07 08:00	0.46779	-0.0003
31.07 07:50	0.46809	-0.00066
31.07 07:40	0.46875	+0.00017
31.07 07:30	0.46858	+0.0001
31.07 07:20	0.46848	+0.00014
31.07 07:10	0.46834	+0.00028
31.07 07:03	0.46806	-0.00022
31.07 07:00	0.46828	+0.00033
31.07 06:50	0.46795	-0.00057
31.07 06:40	0.46852	-0.00032
31.07 06:30	0.46884	+0.00031
31.07 06:20	0.46853	-2.0E-5
31.07 06:10	0.46855	-0.00089
31.07 06:00	0.46944	+0.00026
31.07 05:50	0.46918	+2.0E-5
31.07 05:40	0.46916	+2.0E-5
31.07 05:30	0.46914	+0.00028
31.07 05:20	0.46886	-0.00027
31.07 05:10	0.46913	-7.0E-5
31.07 05:03	0.4692	+0.00053
31.07 05:00	0.46867	-0.00076
31.07 04:50	0.46943	-0.00021
31.07 04:45	0.46964	-0.00024
31.07 04:30	0.46988	+0.00025
31.07 04:20	0.46963	-8.0E-5
31.07 04:10	0.46971	-0.00023
31.07 04:00	0.46994	-0.00021
31.07 03:50	0.47015	-4.0E-5
31.07 03:40	0.47019	-0.00033
31.07 03:30	0.47052	+0.00061
31.07 03:20	0.46991	-0.00035
31.07 03:10	0.47026	+0.00039
31.07 03:03	0.46987	-2.0E-5
31.07 03:00	0.46989	+0.00107
31.07 02:50	0.46882	-0.00054
31.07 02:40	0.46936	-0.00041
31.07 02:30	0.46977	-0.00011
31.07 02:20	0.46988	-0.00016
31.07 02:10	0.47004	+9.0E-5
31.07 02:00	0.46995	+4.0E-5
31.07 01:50	0.46991	+6.0E-5
31.07 01:40	0.46985	+5.0E-5
31.07 01:30	0.4698	-0.00048
31.07 01:20	0.47028	-0.00012
31.07 01:10	0.4704	+0.00025
31.07 01:03	0.47015	+2.0E-5
31.07 01:00	0.47013	-0.00015
31.07 00:50	0.47028	+0.00054
31.07 00:40	0.46974	-0.00063
31.07 00:30	0.47037	+0.00032
31.07 00:20	0.47005	+0.0004
31.07 00:10	0.46965	-0.00014
31.07 00:00	0.46979	+0.00072
30.07 23:50	0.46907	-0.00017
30.07 23:40	0.46924	+0.0003
30.07 23:30	0.46894	+0.00065
30.07 23:20	0.46829	-0.00036
30.07 23:10	0.46865	+0.00017
30.07 23:03	0.46848	-2.0E-5
30.07 23:00	0.4685	+0.0001
30.07 22:50	0.4684	-0.00096
30.07 22:40	0.46936	-1.0E-5
30.07 22:30	0.46937	+0.00015
30.07 22:20	0.46922	-2.0E-5
30.07 22:10	0.46924	+9.0E-5
30.07 22:00	0.46915	+0.00075
30.07 21:50	0.4684	-0.00027
30.07 21:40	0.46867	-0.00022
30.07 21:30	0.46889	+0.00043
30.07 21:20	0.46846	+0.00015
30.07 21:10	0.46831	-6.0E-5
30.07 21:03	0.46837	+4.0E-5
30.07 21:00	0.46833	+0.0001
30.07 20:50	0.46823	-0.00033
30.07 20:40	0.46856	+0.00026
30.07 20:30	0.4683	-0.00025
30.07 20:20	0.46855	+0.00031
30.07 20:10	0.46824	-5.0E-5
30.07 20:00	0.46829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38778

макс: 0.47052

за неделю:

0.46782

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:30	0.46782	-0.00016
31.07 18:50	0.46824	-0.00066
31.07 17:50	0.46755	+0.00114
31.07 16:50	0.46679	-0.00048
31.07 15:50	0.46764	-0.00103
31.07 14:50	0.46887	+0.00013
31.07 13:50	0.46916	+0.00013
31.07 12:50	0.46904	+0.00301
31.07 11:50	0.46656	+0.00076
31.07 10:50	0.4661	-0.0008
31.07 09:50	0.46708	+0.00015
31.07 08:50	0.46739	-0.0003
31.07 07:50	0.46809	+0.00033
31.07 06:50	0.46795	+0.00026
31.07 05:50	0.46918	-0.00076
31.07 04:50	0.46943	-0.00021
31.07 03:50	0.47015	+0.00107
31.07 02:50	0.46882	+4.0E-5
31.07 01:50	0.46991	-0.00015
31.07 00:50	0.47028	+0.00072
30.07 23:50	0.46907	+0.0001
30.07 22:50	0.4684	+0.00075
30.07 21:50	0.4684	+0.0001
30.07 20:50	0.46823	+0.00027
30.07 19:50	0.46802	-0.00078
30.07 18:50	0.46773	+0.00083
30.07 17:50	0.4671	-0.00034
30.07 16:50	0.4673	+0.00108
30.07 15:50	0.46336	-0.00052
30.07 14:50	0.46348	+0.00239
30.07 13:50	0.46119	-0.00036
30.07 12:50	0.46131	-0.00065
30.07 11:50	0.46229	-0.00103
30.07 10:50	0.46257	-0.00038
30.07 08:40	0.4632	-0.00017
30.07 07:50	0.46295	+0.00012
30.07 06:50	0.46242	-0.00017
30.07 05:50	0.46183	+0.00026
30.07 04:50	0.46146	-7.0E-5
30.07 03:50	0.46133	+0.00109
30.07 02:50	0.46225	+0.00014
30.07 01:50	0.46199	+0.00015
30.07 00:50	0.46235	-0.00124
29.07 23:50	0.46354	-0.00153
29.07 22:50	0.46158	+0.00125
29.07 21:50	0.46	+0.00012
29.07 20:50	0.45957	-9.0E-5
29.07 19:50	0.46022	+0.00017
29.07 18:50	0.46052	-0.00071
29.07 17:50	0.46178	+0.00019
29.07 16:50	0.46217	-0.00129
29.07 15:50	0.46098	-0.00056
29.07 14:50	0.45961	-0.00026
29.07 13:50	0.4596	+0.00061
29.07 12:50	0.45931	-0.00056
29.07 11:50	0.46014	-6.0E-5
29.07 10:50	0.46043	+0.00122
29.07 09:50	0.46161	-9.0E-5
29.07 08:50	0.46201	+0.00102
29.07 07:50	0.46142	+0.00203
29.07 06:50	0.45227	-0.00748
29.07 05:50	0.44537	-0.00147
29.07 04:50	0.44139	+0.00042
29.07 03:50	0.42803	+0.00034
29.07 02:50	0.42727	-0.00022
29.07 01:50	0.42501	+0.00088
29.07 00:50	0.42119	+2.0E-5
28.07 23:50	0.42097	-0.00318
28.07 22:50	0.42039	+0.00138
28.07 21:50	0.41661	-0.00229
28.07 20:50	0.41957	-0.00112
28.07 19:50	0.42003	+0.00085
28.07 18:50	0.41902	-0.00254
28.07 17:50	0.41976	+0.00062
28.07 16:50	0.41932	+0.00327
28.07 15:50	0.41254	+0.00044
28.07 14:50	0.41143	+0.0025
28.07 13:50	0.41032	-0.0018
28.07 12:50	0.4029	-0.00049
28.07 11:50	0.39811	+0.00031
28.07 10:50	0.3978	-0.0007
28.07 09:50	0.39884	-0.00078
28.07 08:50	0.39923	-0.00056
28.07 07:50	0.40016	+0.00018
28.07 06:50	0.3982	+0.00032
28.07 05:50	0.39593	-0.00053
28.07 04:50	0.39603	-0.00046
28.07 03:50	0.39353	+0.0034
28.07 02:50	0.39138	+0.00082
28.07 01:50	0.39132	-0.0002
28.07 00:50	0.39158	+0.00015
27.07 23:50	0.39257	-0.00037
27.07 22:50	0.39266	+0.00021
27.07 21:50	0.39191	-0.0012
27.07 20:50	0.39325	+0.00053
27.07 19:50	0.38969	-0.00061
27.07 18:50	0.3894	-0.00115
27.07 17:50	0.39159	-0.00097
27.07 16:50	0.39121	-0.0007
27.07 15:50	0.39181	-0.00122
27.07 14:50	0.39303	-0.00044
27.07 13:50	0.39249	+0.00101
27.07 12:50	0.39234	-0.0002
27.07 11:50	0.39201	+0.0006
27.07 10:50	0.39163	-5.0E-5
27.07 09:50	0.39229	+0.00051
27.07 08:50	0.39093	-0.00012
27.07 07:50	0.39087	-0.00017
27.07 06:50	0.39137	+0.00052
27.07 05:50	0.39023	-2.0E-5
27.07 04:50	0.39027	+0.00058
27.07 03:50	0.38974	-0.00019
27.07 02:50	0.38979	+0.00104
27.07 01:50	0.38873	+0.00013
27.07 00:50	0.38916	-8.0E-5
26.07 23:50	0.38992	-0.00053
26.07 22:50	0.38961	+0.00046
26.07 21:50	0.38888	+0.00018
26.07 20:50	0.38863	+0.00018
26.07 19:50	0.38865	-0.00062
26.07 18:50	0.38938	+0.00025
26.07 17:50	0.38957	+0.00022
26.07 16:50	0.38976	+0.00035
26.07 15:50	0.38904	-0.00031
26.07 14:50	0.38948	-5.0E-5
26.07 13:50	0.38963	+0.00015
26.07 12:50	0.38964	-0.0002
26.07 11:50	0.3894	+8.0E-5
26.07 10:50	0.38949	-0.00016
26.07 09:50	0.38974	+0.0002
26.07 08:50	0.38928	-2.0E-5
26.07 07:50	0.38921	+0.00072
26.07 06:50	0.38923	+0.00012
26.07 05:50	0.38916	+0.0001
26.07 04:50	0.38919	-0.00019
26.07 03:50	0.38995	-0.00059
26.07 02:50	0.38973	-0.0003
26.07 01:50	0.39005	+0.00023
26.07 00:50	0.39001	-0.00055
25.07 23:50	0.39075	+4.0E-5
25.07 22:50	0.39008	+0.00031
25.07 21:50	0.38929	+0.00018
25.07 20:50	0.38893	-0.0008
25.07 19:50	0.3897	-0.00011
25.07 18:50	0.38942	-0.00089
25.07 17:50	0.39028	-0.00031
25.07 16:50	0.39015	-
25.07 15:50	0.3895	+0.00018
25.07 14:50	0.38938	-0.00014
25.07 13:50	0.38968	-0.00042
25.07 12:50	0.38965	+0.00129
25.07 11:50	0.38961	+0.00012
25.07 10:50	0.38948	-0.0001
25.07 09:50	0.38958	-5.0E-5
25.07 08:50	0.38996	-0.00038
25.07 07:50	0.38986	+0.00056
25.07 06:50	0.38928	+0.00111
25.07 05:50	0.38778	-8.0E-5
25.07 04:50	0.38859	+0.00032
25.07 03:50	0.38839	+0.00048
25.07 02:50	0.38814	+0.00016
25.07 01:50	0.38818	+0.00049
25.07 00:50	0.38781	-0.00046
24.07 23:50	0.38845	+0.0001
24.07 22:50	0.38828	+0.00052
24.07 21:50	0.38862	+7.0E-5
24.07 20:50	0.38898	-0.00016
24.07 19:50	0.38883

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.28983

макс: 0.47052

за месяц:

0.46782

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.46724	+0.01049
29.07.2026	0.45675	+0.04622
28.07.2026	0.41053	+0.02018
27.07.2026	0.39035	+0.00111
26.07.2026	0.38924	+0.00013
25.07.2026	0.38911	+0.00129
24.07.2026	0.38782	+0.00259
23.07.2026	0.38523	+0.00208
22.07.2026	0.38315	+0.0799
21.07.2026	0.30325	+0.0088
20.07.2026	0.29445	-0.00031
19.07.2026	0.29476	+0.00033
18.07.2026	0.29443	-2.0E-5
17.07.2026	0.29445	-0.00148
16.07.2026	0.29593	-0.00033
15.07.2026	0.29626	+0.00173
14.07.2026	0.29453	+0.00212
13.07.2026	0.29241	-0.00099
12.07.2026	0.2934	-0.00018
11.07.2026	0.29358	+0.00012
10.07.2026	0.29346	+0.00086
09.07.2026	0.2926	+0.00277
08.07.2026	0.28983	-0.00045
07.07.2026	0.29028	-0.00323
06.07.2026	0.29351	-0.00022
05.07.2026	0.29373	-0.00032
04.07.2026	0.29405	+0.00033
03.07.2026	0.29372	+0.00286
02.07.2026	0.29086	-0.00229
01.07.2026	0.29315	-0.00142
30.06.2026	0.29457

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.211

макс: 0.47052

за квартал:

0.46782

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.46724	+0.01049
29.07.2026	0.45675	+0.04622
28.07.2026	0.41053	+0.02018
27.07.2026	0.39035	+0.00111
26.07.2026	0.38924	+0.00013
25.07.2026	0.38911	+0.00129
24.07.2026	0.38782	+0.00259
23.07.2026	0.38523	+0.00208
22.07.2026	0.38315	+0.0799
21.07.2026	0.30325	+0.0088
20.07.2026	0.29445	-0.00031
19.07.2026	0.29476	+0.00033
18.07.2026	0.29443	-2.0E-5
17.07.2026	0.29445	-0.00148
16.07.2026	0.29593	-0.00033
15.07.2026	0.29626	+0.00173
14.07.2026	0.29453	+0.00212
13.07.2026	0.29241	-0.00099
12.07.2026	0.2934	-0.00018
11.07.2026	0.29358	+0.00012
10.07.2026	0.29346	+0.00086
09.07.2026	0.2926	+0.00277
08.07.2026	0.28983	-0.00045
07.07.2026	0.29028	-0.00323
06.07.2026	0.29351	-0.00022
05.07.2026	0.29373	-0.00032
04.07.2026	0.29405	+0.00033
03.07.2026	0.29372	+0.00286
02.07.2026	0.29086	-0.00229
01.07.2026	0.29315	-0.00142
30.06.2026	0.29457	+0.00037
29.06.2026	0.2942	+0.00298
28.06.2026	0.29122	-0.00051
27.06.2026	0.29173	+7.0E-5
26.06.2026	0.29166	-0.00104
25.06.2026	0.2927	+0.0002
24.06.2026	0.2925	+0.00083
23.06.2026	0.29167	-0.0014
22.06.2026	0.29307	-0.00087
21.06.2026	0.29394	+0.00044
20.06.2026	0.2935	-0.00017
19.06.2026	0.29367	-0.00205
18.06.2026	0.29572	-0.00058
17.06.2026	0.2963	+0.00036
16.06.2026	0.29594	-0.00107
15.06.2026	0.29701	+0.0025
14.06.2026	0.29451	-0.00035
13.06.2026	0.29486	+0.00123
12.06.2026	0.29363	+0.00434
11.06.2026	0.28929	+0.00066
10.06.2026	0.28863	-0.00305
09.06.2026	0.29168	+0.00083
08.06.2026	0.29085	+0.00022
07.06.2026	0.29063	-0.00084
06.06.2026	0.29147	+0.00041
05.06.2026	0.29106	-0.00383
04.06.2026	0.29489	-0.00243
03.06.2026	0.29732	-0.00109
02.06.2026	0.29841	-0.0028
01.06.2026	0.30121	-0.0032
31.05.2026	0.30441	+7.0E-5
30.05.2026	0.30434	+0.00669
29.05.2026	0.29765	+0.01099
28.05.2026	0.28666	-0.00039
27.05.2026	0.28705	+0.02912
26.05.2026	0.25793	+0.02374
25.05.2026	0.23419	+0.00232
24.05.2026	0.23187	-0.00012
23.05.2026	0.23199	+0.00064
22.05.2026	0.23135	+0.00284
21.05.2026	0.22851	+0.00012
20.05.2026	0.22839	+0.00366
19.05.2026	0.22473	+0.00026
18.05.2026	0.22447	+0.00234
17.05.2026	0.22213	-0.0015
16.05.2026	0.22363	-0.00022
15.05.2026	0.22385	-0.00041
14.05.2026	0.22426	+0.00309
13.05.2026	0.22117	+0.00248
12.05.2026	0.21869	+2.0E-5
11.05.2026	0.21867	-0.0009
10.05.2026	0.21957	-0.00035
09.05.2026	0.21992	-9.0E-5
08.05.2026	0.22001	-0.00105
07.05.2026	0.22106	-0.00059
06.05.2026	0.22165	+0.00327
05.05.2026	0.21838	+0.00396
04.05.2026	0.21442	+0.00155
03.05.2026	0.21287	+0.00187
02.05.2026	0.211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот