Курсы криптовалют к Undeads Games

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Израильский шекель » Undeads Games

Курс Undeads Games (UDS) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:50:01
Стоимость Undeads Games (UDS) на текущий момент составляет 2.1423 ILS, а общий объем торгов за 24 часа – 717 974 ILS. Рыночная капитализация составляет 266 669 748 ILS. За последние 24 часа курс Undeads Games относительно израильского шекеля вырос на +0.04%. Изменение за неделю составило -17.09%.


	=
Калькулятор UDS - ILS / Обратный расчет: курс израильского шекеля к Undeads Games

Покупать UDS?Продавать UDS?

50%

Графики

Динамика изменения курса undeads games относительно израильского шекеля, за 1 UDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1253

макс: 2.1454

за сутки:

2.1423

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 16:50	2.1423	+0.003
31.07 16:40	2.1393	-0.0002
31.07 16:30	2.1395	-0.001
31.07 16:20	2.1405	+0.0012
31.07 16:10	2.1393	-0.0013
31.07 16:00	2.1406	+0.0022
31.07 15:50	2.1384	-0.001
31.07 15:40	2.1394	+0.0016
31.07 15:30	2.1378	-0.0003
31.07 15:28	2.1381	-
31.07 15:28	2.1381	+0.0001
31.07 15:10	2.138	+0.0001
31.07 15:04	2.1379	+0.0004
31.07 15:00	2.1375	+0.0047
31.07 14:50	2.1328	+0.0002
31.07 14:40	2.1326	-0.0009
31.07 14:30	2.1335	+0.0002
31.07 14:20	2.1333	+0.0001
31.07 14:10	2.1332	+0.0023
31.07 14:00	2.1309	-0.0006
31.07 13:50	2.1315	+0.001
31.07 13:40	2.1305	-
31.07 13:30	2.1305	+0.0003
31.07 13:20	2.1302	-0.0021
31.07 13:10	2.1323	+0.0014
31.07 13:03	2.1309	-0.0005
31.07 13:00	2.1314	-0.0006
31.07 12:50	2.132	+0.0035
31.07 12:40	2.1285	+0.0004
31.07 12:30	2.1281	-0.0022
31.07 12:20	2.1303	+0.0007
31.07 12:10	2.1296	-
31.07 12:00	2.1296	-0.0137
31.07 11:50	2.1433	+0.0009
31.07 11:40	2.1424	-0.0004
31.07 11:30	2.1428	+0.0004
31.07 11:20	2.1424	-0.001
31.07 11:10	2.1434	+0.0018
31.07 11:03	2.1416	-0.0004
31.07 11:00	2.142	-0.0034
31.07 10:50	2.1454	+0.0015
31.07 10:40	2.1439	+0.0001
31.07 10:30	2.1438	-0.0008
31.07 10:20	2.1446	+0.0005
31.07 10:10	2.1441	-0.0005
31.07 10:00	2.1446	+0.0036
31.07 09:50	2.141	+0.0025
31.07 09:40	2.1385	-0.0001
31.07 09:30	2.1386	-0.0004
31.07 09:20	2.139	+0.0005
31.07 09:10	2.1385	-0.0006
31.07 09:03	2.1391	+0.0002
31.07 09:00	2.1389	-0.0006
31.07 08:50	2.1395	+0.0021
31.07 08:40	2.1374	-0.0013
31.07 08:30	2.1387	+0.001
31.07 08:20	2.1377	-0.0008
31.07 08:10	2.1385	+0.0008
31.07 08:00	2.1377	+0.0014
31.07 07:50	2.1363	+0.003
31.07 07:40	2.1333	-0.0008
31.07 07:30	2.1341	-0.0005
31.07 07:20	2.1346	-0.0006
31.07 07:10	2.1352	-0.0013
31.07 07:03	2.1365	+0.001
31.07 07:00	2.1355	-0.0015
31.07 06:50	2.137	+0.0026
31.07 06:40	2.1344	+0.0015
31.07 06:30	2.1329	-0.0014
31.07 06:20	2.1343	+0.0001
31.07 06:10	2.1342	+0.004
31.07 06:00	2.1302	-0.0012
31.07 05:50	2.1314	-0.0001
31.07 05:40	2.1315	-
31.07 05:30	2.1315	-0.0013
31.07 05:20	2.1328	+0.0012
31.07 05:10	2.1316	+0.0003
31.07 05:03	2.1313	-0.0024
31.07 05:00	2.1337	+0.0034
31.07 04:50	2.1303	+0.001
31.07 04:45	2.1293	+0.0011
31.07 04:30	2.1282	-0.0012
31.07 04:20	2.1294	+0.0004
31.07 04:10	2.129	+0.0011
31.07 04:00	2.1279	+0.0009
31.07 03:50	2.127	+0.0002
31.07 03:40	2.1268	+0.0015
31.07 03:30	2.1253	-0.0027
31.07 03:20	2.128	+0.0015
31.07 03:10	2.1265	-0.0017
31.07 03:03	2.1282	+0.0001
31.07 03:00	2.1281	-0.0049
31.07 02:50	2.133	+0.0024
31.07 02:40	2.1306	+0.0019
31.07 02:30	2.1287	+0.0005
31.07 02:20	2.1282	+0.0007
31.07 02:10	2.1275	-0.0004
31.07 02:00	2.1279	-0.0002
31.07 01:50	2.1281	-0.0003
31.07 01:40	2.1284	-0.0001
31.07 01:30	2.1285	+0.0021
31.07 01:20	2.1264	+0.0006
31.07 01:10	2.1258	-0.0012
31.07 01:03	2.127	-0.0001
31.07 01:00	2.1271	+0.0007
31.07 00:50	2.1264	-0.0024
31.07 00:40	2.1288	+0.0028
31.07 00:30	2.126	-0.0014
31.07 00:20	2.1274	-0.0018
31.07 00:10	2.1292	+0.0006
31.07 00:00	2.1286	-0.0033
30.07 23:50	2.1319	+0.0008
30.07 23:40	2.1311	-0.0013
30.07 23:30	2.1324	-0.003
30.07 23:20	2.1354	+0.0016
30.07 23:10	2.1338	-0.0007
30.07 23:03	2.1345	-
30.07 23:00	2.1345	-0.0004
30.07 22:50	2.1349	+0.0043
30.07 22:40	2.1306	+0.0001
30.07 22:30	2.1305	-0.0007
30.07 22:20	2.1312	+0.0001
30.07 22:10	2.1311	-0.0004
30.07 22:00	2.1315	-0.0034
30.07 21:50	2.1349	+0.0012
30.07 21:40	2.1337	+0.001
30.07 21:30	2.1327	-0.0019
30.07 21:20	2.1346	-0.0007
30.07 21:10	2.1353	+0.0002
30.07 21:03	2.1351	-0.0002
30.07 21:00	2.1353	-0.0004
30.07 20:50	2.1357	+0.0015
30.07 20:40	2.1342	-0.0012
30.07 20:30	2.1354	+0.0011
30.07 20:20	2.1343	-0.0013
30.07 20:10	2.1356	+0.0002
30.07 20:00	2.1354	-0.0013
30.07 19:50	2.1367	+0.0001
30.07 19:40	2.1366	-0.0005
30.07 19:30	2.1371	+0.0006
30.07 19:20	2.1365	-0.0029
30.07 19:10	2.1394	-0.0009
30.07 19:03	2.1403	-0.0012
30.07 19:00	2.1415	+0.0035
30.07 18:50	2.138	+0.0028
30.07 18:40	2.1352	-0.0009
30.07 18:30	2.1361	-
30.07 18:20	2.1361	-0.0005
30.07 18:10	2.1366	-0.0005
30.07 18:00	2.1371	-0.0038
30.07 17:50	2.1409	+0.0014
30.07 17:40	2.1395	-0.0005
30.07 17:30	2.14	-0.0011
30.07 17:20	2.1411	-0.0002
30.07 17:10	2.1413	+0.0005
30.07 17:03	2.1408	-0.0007
30.07 17:00	2.1415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1253

макс: 2.5839

за неделю:

2.1423

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 16:50	2.1423	+0.0022
31.07 15:50	2.1384	+0.0047
31.07 14:50	2.1328	-0.0006
31.07 13:50	2.1315	-0.0006
31.07 12:50	2.132	-0.0137
31.07 11:50	2.1433	-0.0034
31.07 10:50	2.1454	+0.0036
31.07 09:50	2.141	-0.0006
31.07 08:50	2.1395	+0.0014
31.07 07:50	2.1363	-0.0015
31.07 06:50	2.137	-0.0012
31.07 05:50	2.1314	+0.0034
31.07 04:50	2.1303	+0.0009
31.07 03:50	2.127	-0.0049
31.07 02:50	2.133	-0.0002
31.07 01:50	2.1281	+0.0007
31.07 00:50	2.1264	-0.0033
30.07 23:50	2.1319	-0.0004
30.07 22:50	2.1349	-0.0034
30.07 21:50	2.1349	-0.0004
30.07 20:50	2.1357	-0.0013
30.07 19:50	2.1367	+0.0035
30.07 18:50	2.138	-0.0038
30.07 17:50	2.1409	+0.0015
30.07 16:50	2.14	-0.005
30.07 15:50	2.1581	+0.0024
30.07 14:50	2.1576	-0.0112
30.07 13:50	2.1683	+0.0017
30.07 12:50	2.1677	+0.003
30.07 11:50	2.1632	+0.0048
30.07 10:50	2.1618	+0.0018
30.07 08:40	2.1589	+0.0007
30.07 07:50	2.1601	-0.0005
30.07 06:50	2.1625	+0.0008
30.07 05:50	2.1653	-0.0012
30.07 04:50	2.167	+0.0004
30.07 03:50	2.1676	-0.0051
30.07 02:50	2.1633	-0.0006
30.07 01:50	2.1645	-0.0007
30.07 00:50	2.1629	+0.0058
29.07 23:50	2.1573	+0.0072
29.07 22:50	2.1665	-0.0059
29.07 21:50	2.1739	-0.0006
29.07 20:50	2.176	+0.0004
29.07 19:50	2.1729	-0.0007
29.07 18:50	2.1714	+0.0034
29.07 17:50	2.1655	-0.0009
29.07 16:50	2.1637	+0.0061
29.07 15:50	2.1693	+0.0026
29.07 14:50	2.1758	+0.0013
29.07 13:50	2.1758	-0.0029
29.07 12:50	2.1772	+0.0026
29.07 11:50	2.1733	+0.0003
29.07 10:50	2.1719	-0.0057
29.07 09:50	2.1663	+0.0004
29.07 08:50	2.1645	-0.0048
29.07 07:50	2.1672	-0.0099
29.07 06:50	2.2111	+0.0384
29.07 05:50	2.2453	+0.0075
29.07 04:50	2.2656	-0.0023
29.07 03:50	2.3363	-0.0018
29.07 02:50	2.3404	+0.0012
29.07 01:50	2.3529	-0.0049
29.07 00:50	2.3742	-0.0001
28.07 23:50	2.3755	+0.018
28.07 22:50	2.3788	-0.0079
28.07 21:50	2.4003	+0.0131
28.07 20:50	2.3834	+0.0064
28.07 19:50	2.3808	-0.0048
28.07 18:50	2.3865	+0.0145
28.07 17:50	2.3823	-0.0035
28.07 16:50	2.3848	-0.0191
28.07 15:50	2.424	-0.0026
28.07 14:50	2.4305	-0.0148
28.07 13:50	2.4372	+0.0111
28.07 12:50	2.482	+0.0031
28.07 11:50	2.5119	-0.0019
28.07 10:50	2.5138	+0.0044
28.07 09:50	2.5073	+0.0048
28.07 08:50	2.5049	+0.0035
28.07 07:50	2.499	-0.0011
28.07 06:50	2.5113	-0.002
28.07 05:50	2.5257	+0.0034
28.07 04:50	2.5251	+0.0029
28.07 03:50	2.5411	-0.0221
28.07 02:50	2.5551	-0.0053
28.07 01:50	2.5554	+0.0013
28.07 00:50	2.5538	-0.001
27.07 23:50	2.5473	+0.0023
27.07 22:50	2.5468	-0.0013
27.07 21:50	2.5516	+0.0078
27.07 20:50	2.5429	-0.0034
27.07 19:50	2.5661	+0.004
27.07 18:50	2.5681	+0.0075
27.07 17:50	2.5537	+0.0064
27.07 16:50	2.5562	+0.0046
27.07 15:50	2.5522	+0.0079
27.07 14:50	2.5443	+0.0028
27.07 13:50	2.5479	-0.0066
27.07 12:50	2.5488	+0.0014
27.07 11:50	2.5509	-0.0039
27.07 10:50	2.5534	+0.0003
27.07 09:50	2.5492	-0.0033
27.07 08:50	2.558	+0.0008
27.07 07:50	2.5584	+0.0011
27.07 06:50	2.5551	-0.0034
27.07 05:50	2.5626	+0.0002
27.07 04:50	2.5623	-0.0038
27.07 03:50	2.5658	+0.0013
27.07 02:50	2.5655	-0.0069
27.07 01:50	2.5725	-0.0008
27.07 00:50	2.5696	+0.0006
26.07 23:50	2.5646	+0.0035
26.07 22:50	2.5667	-0.0031
26.07 21:50	2.5715	-0.0012
26.07 20:50	2.5731	-0.0012
26.07 19:50	2.573	+0.0041
26.07 18:50	2.5682	-0.0016
26.07 17:50	2.5669	-0.0015
26.07 16:50	2.5657	-0.0023
26.07 15:50	2.5704	+0.002
26.07 14:50	2.5676	+0.0004
26.07 13:50	2.5665	-0.001
26.07 12:50	2.5665	+0.0013
26.07 11:50	2.5681	-0.0004
26.07 10:50	2.5674	+0.0011
26.07 09:50	2.5658	-0.0014
26.07 08:50	2.5689	+0.0001
26.07 07:50	2.5693	-0.0048
26.07 06:50	2.5692	-0.0007
26.07 05:50	2.5696	-0.0006
26.07 04:50	2.5694	+0.0013
26.07 03:50	2.5644	+0.0038
26.07 02:50	2.5659	+0.0021
26.07 01:50	2.5637	-0.0015
26.07 00:50	2.564	+0.0036
25.07 23:50	2.5592	-0.0003
25.07 22:50	2.5636	-0.0021
25.07 21:50	2.5688	-0.0013
25.07 20:50	2.5712	+0.0052
25.07 19:50	2.5661	+0.0008
25.07 18:50	2.5679	+0.0059
25.07 17:50	2.5622	+0.0021
25.07 16:50	2.5631	-
25.07 15:50	2.5674	-0.0012
25.07 14:50	2.5682	+0.0009
25.07 13:50	2.5662	+0.0028
25.07 12:50	2.5664	-0.0085
25.07 11:50	2.5667	-0.0008
25.07 10:50	2.5675	+0.0006
25.07 09:50	2.5669	+0.0003
25.07 08:50	2.5644	+0.0025
25.07 07:50	2.565	-0.0038
25.07 06:50	2.5689	-0.0074
25.07 05:50	2.5788	+0.0005
25.07 04:50	2.5734	-0.0021
25.07 03:50	2.5747	-0.0032
25.07 02:50	2.5764	-0.001
25.07 01:50	2.5761	-0.0033
25.07 00:50	2.5786	+0.0031
24.07 23:50	2.5743	-0.0006
24.07 22:50	2.5754	-0.0035
24.07 21:50	2.5732	-0.0005
24.07 20:50	2.5708	+0.0011
24.07 19:50	2.5718	-0.003
24.07 18:50	2.5777	-0.0013
24.07 17:50	2.5801	+0.0017
24.07 16:50	2.5839

* на графике представлен средесуточный курс undeads games в течение последних 30 дней.

мин: 2.1253

макс: 3.4503

за месяц:

2.1423

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	2.1402	-0.0492
29.07.2026	2.1894	-0.2465
28.07.2026	2.4359	-0.1259
27.07.2026	2.5618	-0.0073
26.07.2026	2.5691	-0.0009
25.07.2026	2.57	-0.0085
24.07.2026	2.5785	-0.0174
23.07.2026	2.5959	-0.014
22.07.2026	2.6099	-0.6877
21.07.2026	3.2976	-0.0986
20.07.2026	3.3962	+0.0037
19.07.2026	3.3925	-0.0038
18.07.2026	3.3963	+0.0001
17.07.2026	3.3962	+0.017
16.07.2026	3.3792	+0.0038
15.07.2026	3.3754	-0.0198
14.07.2026	3.3952	-0.0247
13.07.2026	3.4199	+0.0115
12.07.2026	3.4084	+0.0021
11.07.2026	3.4063	-0.0013
10.07.2026	3.4076	-0.0101
09.07.2026	3.4177	-0.0326
08.07.2026	3.4503	+0.0054
07.07.2026	3.4449	+0.0379
06.07.2026	3.407	+0.0026
05.07.2026	3.4044	+0.0036
04.07.2026	3.4008	-0.0038
03.07.2026	3.4046	-0.0335
02.07.2026	3.4381	+0.0268
01.07.2026	3.4113	+0.0166
30.06.2026	3.3947

* на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.

мин: 2.1253

макс: 4.8095

за квартал:

2.1423

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	2.1402	-0.0492
29.07.2026	2.1894	-0.2465
28.07.2026	2.4359	-0.1259
27.07.2026	2.5618	-0.0073
26.07.2026	2.5691	-0.0009
25.07.2026	2.57	-0.0085
24.07.2026	2.5785	-0.0174
23.07.2026	2.5959	-0.014
22.07.2026	2.6099	-0.6877
21.07.2026	3.2976	-0.0986
20.07.2026	3.3962	+0.0037
19.07.2026	3.3925	-0.0038
18.07.2026	3.3963	+0.0001
17.07.2026	3.3962	+0.017
16.07.2026	3.3792	+0.0038
15.07.2026	3.3754	-0.0198
14.07.2026	3.3952	-0.0247
13.07.2026	3.4199	+0.0115
12.07.2026	3.4084	+0.0021
11.07.2026	3.4063	-0.0013
10.07.2026	3.4076	-0.0101
09.07.2026	3.4177	-0.0326
08.07.2026	3.4503	+0.0054
07.07.2026	3.4449	+0.0379
06.07.2026	3.407	+0.0026
05.07.2026	3.4044	+0.0036
04.07.2026	3.4008	-0.0038
03.07.2026	3.4046	-0.0335
02.07.2026	3.4381	+0.0268
01.07.2026	3.4113	+0.0166
30.06.2026	3.3947	-0.0044
29.06.2026	3.3991	-0.0347
28.06.2026	3.4338	+0.0059
27.06.2026	3.4279	-0.0007
26.06.2026	3.4286	+0.0122
25.06.2026	3.4164	-0.0024
24.06.2026	3.4188	-0.0098
23.06.2026	3.4286	+0.0165
22.06.2026	3.4121	+0.0101
21.06.2026	3.402	-0.0051
20.06.2026	3.4071	+0.0019
19.06.2026	3.4052	+0.0236
18.06.2026	3.3816	+0.0067
17.06.2026	3.3749	-0.0041
16.06.2026	3.379	+0.0121
15.06.2026	3.3669	-0.0286
14.06.2026	3.3955	+0.0041
13.06.2026	3.3914	-0.0143
12.06.2026	3.4057	-0.0511
11.06.2026	3.4568	-0.0079
10.06.2026	3.4647	+0.0363
09.06.2026	3.4284	-0.0098
08.06.2026	3.4382	-0.0026
07.06.2026	3.4408	+0.0099
06.06.2026	3.4309	-0.0049
05.06.2026	3.4358	+0.0448
04.06.2026	3.391	+0.0276
03.06.2026	3.3634	+0.0123
02.06.2026	3.3511	+0.0312
01.06.2026	3.3199	+0.0348
31.05.2026	3.2851	-0.0007
30.05.2026	3.2858	-0.0739
29.05.2026	3.3597	-0.1288
28.05.2026	3.4885	+0.0047
27.05.2026	3.4838	-0.3933
26.05.2026	3.8771	-0.393
25.05.2026	4.2701	-0.0426
24.05.2026	4.3127	+0.0023
23.05.2026	4.3104	-0.0121
22.05.2026	4.3225	-0.0537
21.05.2026	4.3762	-0.0024
20.05.2026	4.3786	-0.0712
19.05.2026	4.4498	-0.0051
18.05.2026	4.4549	-0.0469
17.05.2026	4.5018	+0.03
16.05.2026	4.4718	+0.0046
15.05.2026	4.4672	+0.0081
14.05.2026	4.4591	-0.0623
13.05.2026	4.5214	-0.0512
12.05.2026	4.5726	-0.0005
11.05.2026	4.5731	+0.0187
10.05.2026	4.5544	+0.0074
09.05.2026	4.547	+0.0017
08.05.2026	4.5453	+0.0216
07.05.2026	4.5237	+0.012
06.05.2026	4.5117	-0.0675
05.05.2026	4.5792	-0.0846
04.05.2026	4.6638	-0.034
03.05.2026	4.6978	-0.0415
02.05.2026	4.7393	-0.0702
01.05.2026	4.8095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот