Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Wilder World

    Все криптовалюты » Израильский шекель » Wilder World »

    Курс израильского шекеля к Wilder World

    Обновлено: 09.05.2024 02:20:01

    =
    Калькулятор ILS - WILD / Обратный расчет: курс Wilder World к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно wilder world, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37545
      макс: 0.40013
      за сутки:
      0.39439  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      09.05 02:200.39439+7.0E-5
      09.05 02:100.39432-0.00015
      09.05 02:030.39447-2.0E-5
      09.05 02:000.39449+0.00015
      09.05 01:500.39434-0.00043
      09.05 01:400.39477+0.00023
      09.05 01:300.39454-0.00075
      09.05 01:200.39529-0.00043
      09.05 01:100.39572-0.00016
      09.05 01:000.39588+9.0E-5
      09.05 00:500.39579-0.00013
      09.05 00:400.39592-0.00068
      09.05 00:300.3966-0.00121
      09.05 00:200.39781-0.00092
      09.05 00:100.39873+0.00142
      09.05 00:030.39731-0.00016
      09.05 00:000.39747-0.00063
      08.05 23:500.3981+0.00118
      08.05 23:400.39692+0.00127
      08.05 23:300.39565+0.0087
      08.05 23:200.38695-0.00012
      08.05 23:100.38707-0.00435
      08.05 23:000.39142-0.0001
      08.05 22:500.39152-0.00025
      08.05 22:400.39177+0.00052
      08.05 22:300.39125+0.00116
      08.05 22:200.39009+0.00027
      08.05 22:100.38982+0.00026
      08.05 22:030.38956-
      08.05 22:000.38956+0.00016
      08.05 21:500.3894-0.00036
      08.05 21:400.38976-0.00014
      08.05 21:300.3899-1.0E-5
      08.05 21:200.38991-0.00077
      08.05 21:100.39068-0.00013
      08.05 21:000.39081+0.00095
      08.05 20:500.38986+0.00056
      08.05 20:400.3893+1.0E-5
      08.05 20:300.38929-0.00023
      08.05 20:200.38952+0.0001
      08.05 20:100.38942-0.00068
      08.05 20:030.3901-0.00074
      08.05 20:000.39084-0.0004
      08.05 19:500.39124-0.00012
      08.05 19:400.39136+0.00029
      08.05 19:300.39107-0.0005
      08.05 19:200.39157+0.00015
      08.05 19:100.39142+0.00052
      08.05 19:000.3909-0.00017
      08.05 18:500.39107-0.0002
      08.05 18:400.39127-0.00037
      08.05 18:300.39164+0.00046
      08.05 18:200.39118+0.00222
      08.05 18:100.38896-7.0E-5
      08.05 18:030.38903-0.00034
      08.05 18:000.38937+2.0E-5
      08.05 17:500.38935-0.00067
      08.05 17:400.39002-0.00035
      08.05 17:300.39037-0.00134
      08.05 17:200.39171+0.00091
      08.05 17:100.3908-0.00096
      08.05 17:000.39176-0.00169
      08.05 16:500.39345+0.00016
      08.05 16:400.39329-0.00032
      08.05 16:300.39361-9.0E-5
      08.05 16:200.3937-0.00015
      08.05 16:100.39385-0.00023
      08.05 16:030.39408-0.00018
      08.05 16:000.39426-0.00039
      08.05 15:500.39465+0.00047
      08.05 15:400.39418+0.00057
      08.05 15:300.39361-7.0E-5
      08.05 15:200.39368-0.00074
      08.05 15:100.39442-0.00021
      08.05 15:000.39463-0.00052
      08.05 14:500.39515-7.0E-5
      08.05 14:400.39522+0.00096
      08.05 14:300.39426+0.00026
      08.05 14:200.394+0.00097
      08.05 14:100.39303-0.00012
      08.05 14:030.39315+5.0E-5
      08.05 14:000.3931-0.00364
      08.05 12:500.39674+0.00031
      08.05 12:400.39643-0.00027
      08.05 12:300.3967+0.00051
      08.05 12:200.39619-0.00019
      08.05 12:100.39638-0.00054
      08.05 12:030.39692-2.0E-5
      08.05 12:000.39694+0.00065
      08.05 11:500.39629-0.00038
      08.05 11:400.39667-0.00065
      08.05 11:300.39732-0.00281
      08.05 11:200.40013+0.00052
      08.05 11:100.39961+0.00431
      08.05 11:000.3953+0.00103
      08.05 10:500.39427-0.00024
      08.05 10:400.39451+0.00096
      08.05 10:300.39355-9.0E-5
      08.05 10:200.39364+0.00024
      08.05 10:100.3934+0.00091
      08.05 10:030.39249+6.0E-5
      08.05 10:000.39243-0.00117
      08.05 09:500.3936-0.0021
      08.05 09:400.3957+0.00128
      08.05 09:300.39442+0.00109
      08.05 09:200.39333-0.00059
      08.05 09:100.39392+0.00073
      08.05 09:000.39319+0.00068
      08.05 08:500.39251-0.0006
      08.05 08:400.39311+0.0031
      08.05 08:300.39001+0.00939
      08.05 08:200.38062-1.0E-5
      08.05 08:100.38063+0.00116
      08.05 08:030.37947-0.00016
      08.05 08:000.37963+0.00023
      08.05 07:500.3794+0.00123
      08.05 07:400.37817+0.00081
      08.05 07:300.37736-0.00026
      08.05 07:200.37762+0.0001
      08.05 07:100.37752+0.00041
      08.05 07:000.37711+3.0E-5
      08.05 06:500.37708-0.00024
      08.05 06:400.37732+0.00015
      08.05 06:300.37717-8.0E-5
      08.05 06:200.37725-
      08.05 06:100.37725-4.0E-5
      08.05 06:030.37729+9.0E-5
      08.05 06:000.3772+0.00047
      08.05 05:500.37673-0.00016
      08.05 05:400.37689+0.00017
      08.05 05:300.37672-0.00014
      08.05 05:200.37686-0.00018
      08.05 05:100.37704-4.0E-5
      08.05 05:000.37708+0.00039
      08.05 04:500.37669+0.00038
      08.05 04:400.37631-4.0E-5
      08.05 04:300.37635+0.00038
      08.05 04:200.37597+0.00052
      08.05 04:100.37545-8.0E-5
      08.05 04:030.37553-0.00023
      08.05 04:000.37576-0.00011
      08.05 03:500.37587-0.00055
      08.05 03:400.37642+0.00026
      08.05 03:300.37616+7.0E-5
      08.05 03:200.37609-0.00065
      08.05 03:100.37674+0.00021
      08.05 03:000.37653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33128
      макс: 0.40013
      за неделю:
      0.39439  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      09.05 02:200.39439+0.00015
      09.05 01:500.39434+9.0E-5
      09.05 00:500.39579-0.00063
      08.05 23:500.3981-0.0001
      08.05 22:500.39152+0.00016
      08.05 21:500.3894+0.00095
      08.05 20:500.38986-0.0004
      08.05 19:500.39124-0.00017
      08.05 18:500.39107+2.0E-5
      08.05 17:500.38935-0.00169
      08.05 16:500.39345-0.00039
      08.05 15:500.39465-0.00052
      08.05 14:500.39515-0.00364
      08.05 12:500.39674+0.00065
      08.05 11:500.39629+0.00103
      08.05 10:500.39427-0.00117
      08.05 09:500.3936+0.00068
      08.05 08:500.39251+0.00023
      08.05 07:500.3794+3.0E-5
      08.05 06:500.37708+0.00047
      08.05 05:500.37673+0.00039
      08.05 04:500.37669-0.00011
      08.05 03:500.37587+0.00084
      08.05 02:500.37569+5.0E-5
      08.05 01:500.37299+0.0003
      08.05 00:500.371+0.00059
      07.05 23:500.37055+0.00018
      07.05 22:500.37055-8.0E-5
      07.05 21:500.37061-
      07.05 20:500.36873-0.00014
      07.05 19:500.36781+0.00045
      07.05 18:500.36809-0.00127
      07.05 17:500.37007+0.0022
      07.05 16:500.36694+0.00025
      07.05 15:500.36719+0.00021
      07.05 14:500.36819-0.00163
      07.05 13:500.3671+0.00025
      07.05 12:500.36546+0.00102
      07.05 11:500.36656-1.0E-5
      07.05 10:500.37059+0.00019
      07.05 09:500.37134+0.00098
      07.05 08:500.36883+9.0E-5
      07.05 07:500.37102+4.0E-5
      07.05 06:500.36917+0.00025
      07.05 05:500.36579-0.00094
      07.05 04:500.36578-0.00039
      07.05 03:500.36739+0.00051
      07.05 02:500.36761+0.00214
      07.05 01:500.36361-0.00068
      07.05 00:500.36479+0.00629
      06.05 23:500.36045+0.00027
      06.05 22:500.3563-0.00079
      06.05 21:500.3552+0.00046
      06.05 20:500.35544+0.00241
      06.05 19:500.35166-0.0008
      06.05 18:500.35095+0.00176
      06.05 17:500.34772-0.00023
      06.05 16:500.34481+0.00054
      06.05 15:500.34122+0.00054
      06.05 14:500.33652+0.0013
      06.05 13:500.34309-0.00042
      06.05 12:500.34007+0.0005
      06.05 11:500.33887-0.00023
      06.05 10:500.34315+0.00144
      06.05 09:500.34082-0.0036
      06.05 08:500.34832-0.00042
      06.05 07:500.35057-0.00034
      06.05 06:500.35132+0.00113
      06.05 05:500.35148+0.00014
      06.05 04:500.35327-0.00023
      06.05 03:500.35381+0.00031
      06.05 02:500.35492+0.00035
      06.05 01:500.35593+0.00032
      06.05 00:500.35384-
      05.05 23:500.35144+0.00016
      05.05 22:500.34949-8.0E-5
      05.05 21:500.34605+0.00044
      05.05 20:500.34372-6.0E-5
      05.05 19:500.34303+0.00021
      05.05 18:500.34439-0.00166
      05.05 17:500.34646-0.00025
      05.05 16:500.34568+5.0E-5
      05.05 15:500.34732+0.00032
      05.05 14:500.34425+0.0007
      05.05 13:500.34499+0.00012
      05.05 12:500.34424-0.00112
      05.05 11:500.34469+0.00026
      05.05 10:500.3472-
      05.05 09:500.34731+0.00072
      05.05 08:500.34736+0.00053
      05.05 07:500.34619+0.00258
      05.05 06:500.34422+0.00052
      05.05 05:500.34298-0.00011
      05.05 04:500.34239-0.0004
      05.05 03:500.33987+0.00057
      05.05 02:500.33877+0.00014
      05.05 01:500.33959+4.0E-5
      05.05 00:500.33728+8.0E-5
      04.05 23:500.33491-0.0008
      04.05 22:500.33743+3.0E-5
      04.05 21:500.3372+0.00059
      04.05 20:500.33644-0.00016
      04.05 19:500.33489-0.00031
      04.05 18:500.33304+0.00043
      04.05 17:500.33228+5.0E-5
      04.05 16:500.33255-0.00037
      04.05 15:500.33128+0.00046
      04.05 14:500.33209-0.00177
      04.05 13:500.3381-0.0002
      04.05 12:500.33864-0.00057
      04.05 11:500.33895+0.00075
      04.05 10:500.33821+0.00032
      04.05 09:500.33859+0.00033
      04.05 08:500.33873+1.0E-5
      04.05 07:500.33921-0.00024
      04.05 06:500.33949-0.00034
      04.05 05:500.34105+0.00021
      04.05 04:500.3386-0.00012
      04.05 03:500.33999+0.00046
      04.05 02:500.33951+0.00033
      04.05 01:500.3377-0.00087
      04.05 00:500.33961+0.00086
      03.05 23:500.33878-0.00056
      03.05 22:500.34483-1.0E-5
      03.05 21:500.34544-0.00354
      03.05 20:500.3479+0.00117
      03.05 19:500.3472-0.00025
      03.05 18:500.34966-0.00206
      03.05 17:500.3537-0.00108
      03.05 16:500.35793-0.00049
      03.05 15:500.36363-0.00024
      03.05 14:500.36974+0.00154
      03.05 13:500.36988-0.00125
      03.05 12:500.36888+0.00045
      03.05 11:500.36353+0.00201
      03.05 10:500.35918+0.00024
      03.05 09:500.35465+0.00062
      03.05 08:500.35253+0.00109
      03.05 07:500.34986+0.00037
      03.05 06:500.34815+0.00022
      03.05 05:500.34823-0.00023
      03.05 04:500.35057+0.00051
      03.05 03:500.3529+0.00084
      03.05 02:500.35184+0.00085
      03.05 01:500.35182-0.00057
      03.05 00:400.35188+0.00062
      02.05 23:500.35258-0.0006
      02.05 22:500.35295+0.00112
      02.05 21:500.35186-0.00186
      02.05 20:500.35415-2.0E-5
      02.05 19:500.35504+0.00079
      02.05 18:500.35563-0.00306
      02.05 17:500.36129+0.0011
      02.05 16:500.36013+0.00048
      02.05 15:500.35899-0.00016
      02.05 14:500.35905+0.00059
      02.05 13:500.36246-0.00553
      02.05 12:500.37467-0.00065
      02.05 11:500.37509-0.00063
      02.05 10:500.37786+0.00101
      02.05 09:500.37707+0.00013
      02.05 08:500.37773-0.00158
      02.05 07:500.37777-0.00063
      02.05 06:500.37935-
      02.05 05:500.38042+0.00049
      02.05 04:500.38285+0.00083
      02.05 03:500.37207-0.00109
      02.05 02:500.3714
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.24798
      макс: 0.40013
      за месяц:
      0.39439  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.3699+0.01927
      06.05.20240.35063+0.00375
      05.05.20240.34688+0.01001
      04.05.20240.33687-0.01485
      03.05.20240.35172-0.01204
      02.05.20240.36376-0.01344
      01.05.20240.3772+0.01128
      30.04.20240.36592+0.01358
      29.04.20240.35234+0.02456
      28.04.20240.32778-0.01253
      27.04.20240.34031+0.01774
      26.04.20240.32257+0.0193
      25.04.20240.30327+0.00564
      24.04.20240.29763+0.00317
      23.04.20240.29446+0.00735
      22.04.20240.28711-0.00201
      21.04.20240.28912-0.00972
      20.04.20240.29884-0.01061
      19.04.20240.30945-0.00468
      18.04.20240.31413-0.00064
      17.04.20240.31477-0.00547
      16.04.20240.32024+0.03473
      15.04.20240.28551-0.01451
      14.04.20240.30002+0.00171
      13.04.20240.29831+0.03891
      12.04.20240.2594+0.01142
      11.04.20240.24798-0.01583
      10.04.20240.26381-0.00558
      09.04.20240.26939-0.01174
      08.04.20240.28113-0.00529
      07.04.20240.28642
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.3699+0.01927
      06.05.20240.35063+0.00375
      05.05.20240.34688+0.01001
      04.05.20240.33687-0.01485
      03.05.20240.35172-0.01204
      02.05.20240.36376-0.01344
      01.05.20240.3772+0.01128
      30.04.20240.36592+0.01358
      29.04.20240.35234+0.02456
      28.04.20240.32778-0.01253
      27.04.20240.34031+0.01774
      26.04.20240.32257+0.0193
      25.04.20240.30327+0.00564
      24.04.20240.29763+0.00317
      23.04.20240.29446+0.00735
      22.04.20240.28711-0.00201
      21.04.20240.28912-0.00972
      20.04.20240.29884-0.01061
      19.04.20240.30945-0.00468
      18.04.20240.31413-0.00064
      17.04.20240.31477-0.00547
      16.04.20240.32024+0.03473
      15.04.20240.28551-0.01451
      14.04.20240.30002+0.00171
      13.04.20240.29831+0.03891
      12.04.20240.2594+0.01142
      11.04.20240.24798-0.01583
      10.04.20240.26381-0.00558
      09.04.20240.26939-0.01174
      08.04.20240.28113-0.00529
      07.04.20240.28642+0.0122
      06.04.20240.27422-0.00982
      05.04.20240.28404-0.00741
      04.04.20240.29145+0.00864
      03.04.20240.28281-0.00185
      02.04.20240.28466+0.03001
      01.04.20240.25465+0.01881
      31.03.20240.23584-0.02473
      30.03.20240.26057-0.00827
      29.03.20240.26884-0.04551
      28.03.20240.31435-0.05828
      27.03.20240.37263+0.03755
      26.03.20240.33508-0.04974
      25.03.20240.38482-0.03084
      24.03.20240.41566+0.00502
      23.03.20240.41064+0.00381
      22.03.20240.40683-0.04794
      21.03.20240.45477-0.06809
      20.03.20240.52286-0.00046
      19.03.20240.52332+0.01644
      18.03.20240.50688+0.01376
      17.03.20240.49312+0.04364
      16.03.20240.44948+0.06299
      15.03.20240.38649+0.0261
      14.03.20240.36039+0.01294
      13.03.20240.34745+0.01047
      12.03.20240.33698+0.01726
      11.03.20240.31972+0.01127
      10.03.20240.30845-0.01576
      09.03.20240.32421-0.01951
      08.03.20240.34372-0.01358
      07.03.20240.3573-0.04533
      06.03.20240.40263+0.00181
      05.03.20240.40082-0.0566
      04.03.20240.45742-0.09819
      03.03.20240.55561-0.11621
      02.03.20240.67182-0.01799
      01.03.20240.68981+0.01887
      29.02.20240.67094-0.03533
      28.02.20240.70627-0.00392
      27.02.20240.71019-0.01457
      26.02.20240.72476-0.00605
      25.02.20240.73081+0.01479
      24.02.20240.71602+0.00245
      23.02.20240.71357+0.01752
      22.02.20240.69605+0.02655
      21.02.20240.6695-0.02144
      20.02.20240.69094-0.00957
      19.02.20240.70051-0.10844
      18.02.20240.80895-0.00862
      17.02.20240.81757+0.03935
      16.02.20240.77822+0.00923
      15.02.20240.76899+0.0131
      14.02.20240.75589-0.00315
      13.02.20240.75904-0.02962
      12.02.20240.78866-0.00996
      11.02.20240.79862-0.0033
      10.02.20240.80192-0.00955
      09.02.20240.81147-0.00471
      08.02.20240.81618+0.81618
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.