Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wilder World
- Биткоин 64449.78
- Эфириум 3176.27
- Tether 1.0002
- Binance Coin 594.8
- Solana 148.53
- USD Coin 1.0002
- Lido Staked ETH 3175.01
- Рипл 0.5366
- Dogecoin 0.16401
- Tokamak Network 6.0557
- Cardano 0.46551
- SHIBA INU 2.494E-5
- Avalanche 38.078
- TRON 0.12176
- Wrapped TRON 0.12128
- Polkadot 7.3725
- Wrapped Bitcoin 64302.51
- Bitcoin Cash 475.66
- ChainLink 14.7062
- NEAR Protocol 7.3207
Курс Wilder World к израильскому шекелю
Обновлено: 06.05.2024 10:40:01
Стоимость Wilder World (WILD) на текущий момент составляет 2.9152 ILS, а общий объем торгов за 24 часа – 2 808 029 ILS.
Рыночная капитализация составляет 771 305 247 ILS. За последние 24 часа курс Wilder World относительно израильского шекеля вырос на +1.29%. Изменение за неделю составило +1.26%.
| = | ||
| Калькулятор WILD - ILS / Обратный расчет: курс израильского шекеля к Wilder World | ||
| 67% | 33% |
Графики
Динамика изменения курса wilder world относительно израильского шекеля, за 1 WILD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8053макс: 2.9341за сутки:
2.9152 Таблица изменений курса wilder world : показать
Дата Курс +/- 06.05 10:40 2.9152 -0.0035 06.05 10:30 2.9187 -0.0035 06.05 10:20 2.9222 +0.0005 06.05 10:10 2.9217 +0.0001 06.05 10:03 2.9216 -0.0002 06.05 10:00 2.9218 -0.0123 06.05 09:50 2.9341 +0.0015 06.05 09:40 2.9326 +0.0044 06.05 09:30 2.9282 +0.0099 06.05 09:20 2.9183 +0.0185 06.05 09:10 2.8998 -0.0011 06.05 09:00 2.9009 +0.03 06.05 08:50 2.8709 +0.0092 06.05 08:40 2.8617 - 06.05 08:30 2.8617 +0.0088 06.05 08:20 2.8529 - 06.05 08:10 2.8529 -0.0033 06.05 08:03 2.8562 +0.0003 06.05 08:00 2.8559 +0.0034 06.05 07:50 2.8525 +0.0032 06.05 07:40 2.8493 +0.007 06.05 07:30 2.8423 +0.0004 06.05 07:20 2.8419 +0.0002 06.05 07:10 2.8417 -0.0075 06.05 07:00 2.8492 +0.0028 06.05 06:50 2.8464 +0.0138 06.05 06:40 2.8326 +0.0032 06.05 06:30 2.8294 +0.0011 06.05 06:20 2.8283 -0.0024 06.05 06:10 2.8307 -0.0036 06.05 06:03 2.8343 -0.0017 06.05 06:00 2.836 -0.0091 06.05 05:50 2.8451 +0.0088 06.05 05:40 2.8363 +0.0113 06.05 05:30 2.825 -0.0042 06.05 05:20 2.8292 -0.0014 06.05 05:10 2.8306 +0.0011 06.05 05:00 2.8295 -0.0012 06.05 04:50 2.8307 -0.0025 06.05 04:40 2.8332 -0.0018 06.05 04:30 2.835 +0.0038 06.05 04:20 2.8312 -0.0026 06.05 04:10 2.8338 +0.0033 06.05 04:03 2.8305 +0.0023 06.05 04:00 2.8282 +0.0018 06.05 03:50 2.8264 -0.0048 06.05 03:40 2.8312 +0.0028 06.05 03:30 2.8284 +0.0106 06.05 03:20 2.8178 +0.0004 06.05 03:10 2.8174 +0.0024 06.05 03:00 2.815 -0.0025 06.05 02:50 2.8175 +0.0027 06.05 02:40 2.8148 +0.0063 06.05 02:30 2.8085 -0.0021 06.05 02:20 2.8106 +0.0053 06.05 02:10 2.8053 -0.0015 06.05 02:00 2.8068 -0.0027 06.05 01:50 2.8095 -0.002 06.05 01:40 2.8115 -0.0014 06.05 01:30 2.8129 -0.0006 06.05 01:20 2.8135 -0.0067 06.05 01:10 2.8202 -0.0034 06.05 01:00 2.8236 -0.0025 06.05 00:50 2.8261 -0.0048 06.05 00:40 2.8309 -0.0065 06.05 00:30 2.8374 -0.0032 06.05 00:20 2.8406 -0.0044 06.05 00:10 2.845 - 06.05 00:03 2.845 -0.0004 06.05 00:00 2.8454 -0.0001 05.05 23:50 2.8455 +0.0007 05.05 23:40 2.8448 -0.003 05.05 23:30 2.8478 -0.0042 05.05 23:20 2.852 -0.004 05.05 23:10 2.856 -0.004 05.05 23:00 2.86 -0.0013 05.05 22:50 2.8613 -0.01 05.05 22:40 2.8713 -0.0031 05.05 22:30 2.8744 -0.0101 05.05 22:20 2.8845 -0.0043 05.05 22:10 2.8888 -0.0015 05.05 22:03 2.8903 -0.0001 05.05 22:00 2.8904 +0.0007 05.05 21:50 2.8897 +0.0021 05.05 21:40 2.8876 -0.011 05.05 21:30 2.8986 -0.0034 05.05 21:20 2.902 +0.0008 05.05 21:10 2.9012 -0.0044 05.05 21:00 2.9056 -0.0037 05.05 20:50 2.9093 -0.0071 05.05 20:40 2.9164 -0.006 05.05 20:30 2.9224 +0.0089 05.05 20:20 2.9135 +0.0042 05.05 20:10 2.9093 -0.0047 05.05 20:03 2.914 -0.0017 05.05 20:00 2.9157 +0.0005 05.05 19:50 2.9152 +0.0001 05.05 19:40 2.9151 -0.0075 05.05 19:30 2.9226 -0.0002 05.05 19:20 2.9228 +0.0051 05.05 19:10 2.9177 +0.0158 05.05 19:00 2.9019 -0.0018 05.05 18:50 2.9037 +0.0012 05.05 18:40 2.9025 +0.0021 05.05 18:30 2.9004 -0.0003 05.05 18:20 2.9007 -0.0043 05.05 18:10 2.905 +0.0053 05.05 18:03 2.8997 -0.0005 05.05 18:00 2.9002 +0.0139 05.05 17:50 2.8863 +0.0204 05.05 17:40 2.8659 -0.0061 05.05 17:30 2.872 -0.017 05.05 17:20 2.889 -0.0047 05.05 17:10 2.8937 -0.0013 05.05 17:00 2.895 +0.0021 05.05 16:50 2.8929 +0.0011 05.05 16:40 2.8918 +0.003 05.05 16:30 2.8888 +0.0111 05.05 16:20 2.8777 -0.0002 05.05 16:10 2.8779 -0.0003 05.05 16:03 2.8782 -0.0006 05.05 16:00 2.8788 -0.0004 05.05 15:50 2.8792 -0.0073 05.05 15:40 2.8865 +0.0049 05.05 15:30 2.8816 -0.0158 05.05 15:20 2.8974 -0.003 05.05 15:10 2.9004 -0.0017 05.05 15:00 2.9021 -0.0028 05.05 14:50 2.9049 +0.0091 05.05 14:40 2.8958 +0.0035 05.05 14:30 2.8923 +0.0031 05.05 14:20 2.8892 -0.0052 05.05 14:10 2.8944 -0.0016 05.05 14:03 2.896 +0.0033 05.05 14:00 2.8927 -0.0059 05.05 13:50 2.8986 -0.002 05.05 13:40 2.9006 -0.0031 05.05 13:30 2.9037 -0.0036 05.05 13:20 2.9073 +0.0034 05.05 13:10 2.9039 - 05.05 13:00 2.9039 -0.001 05.05 12:50 2.9049 +0.008 05.05 12:40 2.8969 -0.003 05.05 12:30 2.8999 -0.0028 05.05 12:20 2.9027 -0.0065 05.05 12:10 2.9092 -0.0003 05.05 12:03 2.9095 -0.0011 05.05 12:00 2.9106 +0.0095 05.05 11:50 2.9011 +0.0019 05.05 11:40 2.8992 +0.0167 05.05 11:30 2.8825 +0.0033 05.05 11:20 2.8792 +0.0021 05.05 11:10 2.8771 -0.0009 05.05 11:00 2.878 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5061макс: 3.0186за неделю:
2.9152 Таблица изменений курса wilder world : показать
Дата Курс +/- 06.05 10:40 2.9152 -0.0123 06.05 09:50 2.9341 +0.03 06.05 08:50 2.8709 +0.0034 06.05 07:50 2.8525 +0.0028 06.05 06:50 2.8464 -0.0091 06.05 05:50 2.8451 -0.0012 06.05 04:50 2.8307 +0.0018 06.05 03:50 2.8264 -0.0025 06.05 02:50 2.8175 -0.0027 06.05 01:50 2.8095 -0.0025 06.05 00:50 2.8261 -0.0001 05.05 23:50 2.8455 -0.0013 05.05 22:50 2.8613 +0.0007 05.05 21:50 2.8897 -0.0037 05.05 20:50 2.9093 +0.0005 05.05 19:50 2.9152 -0.0018 05.05 18:50 2.9037 +0.0139 05.05 17:50 2.8863 +0.0021 05.05 16:50 2.8929 -0.0004 05.05 15:50 2.8792 -0.0028 05.05 14:50 2.9049 -0.0059 05.05 13:50 2.8986 -0.001 05.05 12:50 2.9049 +0.0095 05.05 11:50 2.9011 -0.0021 05.05 10:50 2.8801 - 05.05 09:50 2.8793 -0.006 05.05 08:50 2.8789 -0.0044 05.05 07:50 2.8886 -0.0216 05.05 06:50 2.9051 -0.0045 05.05 05:50 2.9157 +0.0009 05.05 04:50 2.9207 +0.0035 05.05 03:50 2.9423 -0.005 05.05 02:50 2.9519 -0.0012 05.05 01:50 2.9447 -0.0004 05.05 00:50 2.9649 -0.0007 04.05 23:50 2.9859 +0.0071 04.05 22:50 2.9636 -0.0003 04.05 21:50 2.9656 -0.0052 04.05 20:50 2.9723 +0.0014 04.05 19:50 2.9861 +0.0027 04.05 18:50 3.0027 -0.0038 04.05 17:50 3.0095 -0.0004 04.05 16:50 3.007 +0.0034 04.05 15:50 3.0186 -0.0042 04.05 14:50 3.0112 +0.0156 04.05 13:50 2.9577 +0.0017 04.05 12:50 2.953 +0.005 04.05 11:50 2.9503 -0.0065 04.05 10:50 2.9567 -0.0028 04.05 09:50 2.9534 -0.0028 04.05 08:50 2.9522 -0.0002 04.05 07:50 2.9481 +0.0021 04.05 06:50 2.9456 +0.0029 04.05 05:50 2.9321 -0.0019 04.05 04:50 2.9534 +0.001 04.05 03:50 2.9413 -0.0041 04.05 02:50 2.9455 -0.0028 04.05 01:50 2.9612 +0.0077 04.05 00:50 2.9445 -0.0074 03.05 23:50 2.9517 +0.0047 03.05 22:50 2.9 +0.0001 03.05 21:50 2.8948 +0.0296 03.05 20:50 2.8744 -0.0097 03.05 19:50 2.8802 +0.0021 03.05 18:50 2.8599 +0.0165 03.05 17:50 2.8273 +0.0085 03.05 16:50 2.7938 +0.0038 03.05 15:50 2.75 +0.0018 03.05 14:50 2.7046 -0.0113 03.05 13:50 2.7036 +0.0092 03.05 12:50 2.7109 -0.0034 03.05 11:50 2.7508 -0.0155 03.05 10:50 2.7841 -0.0018 03.05 09:50 2.8196 -0.0051 03.05 08:50 2.8367 -0.0089 03.05 07:50 2.8583 -0.003 03.05 06:50 2.8723 -0.0018 03.05 05:50 2.8717 +0.0019 03.05 04:50 2.8525 -0.0041 03.05 03:50 2.8337 -0.0068 03.05 02:50 2.8422 -0.0068 03.05 01:50 2.8423 +0.0046 03.05 00:40 2.8419 -0.0049 02.05 23:50 2.8362 +0.0049 02.05 22:50 2.8332 -0.009 02.05 21:50 2.842 +0.0149 02.05 20:50 2.8237 +0.0002 02.05 19:50 2.8166 -0.0062 02.05 18:50 2.8119 +0.0236 02.05 17:50 2.7679 -0.0085 02.05 16:50 2.7768 -0.0037 02.05 15:50 2.7856 +0.0013 02.05 14:50 2.7851 -0.0045 02.05 13:50 2.7589 +0.04 02.05 12:50 2.669 +0.0045 02.05 11:50 2.6661 +0.0044 02.05 10:50 2.6465 -0.0071 02.05 09:50 2.652 -0.0009 02.05 08:50 2.6474 +0.0111 02.05 07:50 2.6471 +0.0044 02.05 06:50 2.6361 - 02.05 05:50 2.6287 -0.0033 02.05 04:50 2.612 -0.0059 02.05 03:50 2.6876 +0.008 02.05 02:50 2.6925 -0.0009 02.05 01:50 2.6828 +0.0013 02.05 00:50 2.6593 +0.0026 01.05 23:50 2.6385 -0.0138 01.05 22:50 2.6717 +0.0097 01.05 21:50 2.6991 +0.0075 01.05 20:50 2.5967 -0.0033 01.05 19:50 2.5921 -0.0021 01.05 18:50 2.5729 +0.0134 01.05 17:50 2.5708 -0.0026 01.05 16:50 2.5628 -0.0025 01.05 15:50 2.5825 +0.0145 01.05 14:50 2.531 -0.0072 01.05 13:50 2.54 +0.002 01.05 12:50 2.5219 +0.0115 01.05 11:50 2.5061 -0.0094 01.05 10:50 2.6276 -0.0075 01.05 09:50 2.7367 +0.001 01.05 08:50 2.7567 +0.0045 01.05 07:50 2.7628 +0.0003 01.05 06:50 2.7535 -0.0026 01.05 05:50 2.7433 +0.0002 01.05 04:50 2.7544 +0.0012 01.05 03:50 2.7524 +0.0011 01.05 02:50 2.761 -0.0099 01.05 01:50 2.765 +0.022 01.05 00:50 2.703 +0.0035 30.04 23:50 2.6863 +0.0021 30.04 22:50 2.707 -0.0003 30.04 21:50 2.7044 -0.0013 30.04 20:50 2.6833 +0.0005 30.04 19:50 2.6617 +0.0016 30.04 18:50 2.6958 -0.0002 30.04 17:50 2.592 -0.0042 30.04 16:50 2.6069 +0.0037 30.04 15:50 2.6275 -0.0131 30.04 14:50 2.6734 +0.013 30.04 13:50 2.6983 -0.007 30.04 12:50 2.7246 -0.0203 30.04 11:50 2.767 -0.0084 30.04 10:50 2.8139 -0.0039 30.04 09:50 2.8169 -0.0051 30.04 08:50 2.8201 -0.0023 30.04 07:50 2.8382 -0.0102 30.04 06:50 2.8455 +0.0044 30.04 05:50 2.854 -0.0056 30.04 04:50 2.8684 +0.0158 30.04 03:50 2.8776 -0.0016 30.04 02:50 2.8818 +0.0085 30.04 01:50 2.8631 +0.0075 30.04 00:50 2.8247 +0.0012 29.04 23:50 2.8282 +0.0008 29.04 22:50 2.8329 -0.0006 29.04 21:50 2.8415 +0.0063 29.04 20:50 2.8529 +0.0003 29.04 19:50 2.8532 +0.0089 29.04 18:50 2.8625 +0.0124 29.04 17:50 2.8449 -0.0007 29.04 16:50 2.8131 +0.005 29.04 15:50 2.8514 -0.0208 29.04 14:50 2.7603 -0.0103 29.04 13:50 2.7839 -0.0069 29.04 12:50 2.7878 -0.0471 29.04 11:50 2.8445 +0.0032 29.04 10:50 2.8789 -
* на графике представлен средесуточный курс wilder world в течение последних 30 дней.
мин: 2.5061макс: 4.0326за месяц:
Таблица изменений курса wilder world : показать2.9152 Дата Курс +/- 05.05.2024 2.8828 -0.0857 04.05.2024 2.9685 +0.1254 03.05.2024 2.8431 +0.094 02.05.2024 2.7491 +0.098 01.05.2024 2.6511 -0.0818 30.04.2024 2.7329 -0.1053 29.04.2024 2.8382 -0.2126 28.04.2024 3.0508 +0.1123 27.04.2024 2.9385 -0.1616 26.04.2024 3.1001 -0.1973 25.04.2024 3.2974 -0.0625 24.04.2024 3.3599 -0.0362 23.04.2024 3.3961 -0.0869 22.04.2024 3.483 +0.0242 21.04.2024 3.4588 +0.1125 20.04.2024 3.3463 +0.1148 19.04.2024 3.2315 +0.0481 18.04.2024 3.1834 +0.0064 17.04.2024 3.177 +0.0543 16.04.2024 3.1227 -0.3798 15.04.2024 3.5025 +0.1693 14.04.2024 3.3332 -0.019 13.04.2024 3.3522 -0.5029 12.04.2024 3.8551 -0.1775 11.04.2024 4.0326 +0.2419 10.04.2024 3.7907 +0.0787 09.04.2024 3.712 +0.1549 08.04.2024 3.5571 +0.0658 07.04.2024 3.4913 -0.1554 06.04.2024 3.6467 +0.1261 05.04.2024 3.5206 -
* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
мин: 1.1898макс: 4.2401за квартал:
Таблица изменений курса wilder world : показать2.9152 Дата Курс +/- 05.05.2024 2.8828 -0.0857 04.05.2024 2.9685 +0.1254 03.05.2024 2.8431 +0.094 02.05.2024 2.7491 +0.098 01.05.2024 2.6511 -0.0818 30.04.2024 2.7329 -0.1053 29.04.2024 2.8382 -0.2126 28.04.2024 3.0508 +0.1123 27.04.2024 2.9385 -0.1616 26.04.2024 3.1001 -0.1973 25.04.2024 3.2974 -0.0625 24.04.2024 3.3599 -0.0362 23.04.2024 3.3961 -0.0869 22.04.2024 3.483 +0.0242 21.04.2024 3.4588 +0.1125 20.04.2024 3.3463 +0.1148 19.04.2024 3.2315 +0.0481 18.04.2024 3.1834 +0.0064 17.04.2024 3.177 +0.0543 16.04.2024 3.1227 -0.3798 15.04.2024 3.5025 +0.1693 14.04.2024 3.3332 -0.019 13.04.2024 3.3522 -0.5029 12.04.2024 3.8551 -0.1775 11.04.2024 4.0326 +0.2419 10.04.2024 3.7907 +0.0787 09.04.2024 3.712 +0.1549 08.04.2024 3.5571 +0.0658 07.04.2024 3.4913 -0.1554 06.04.2024 3.6467 +0.1261 05.04.2024 3.5206 +0.0894 04.04.2024 3.4312 -0.1048 03.04.2024 3.536 +0.0231 02.04.2024 3.5129 -0.414 01.04.2024 3.9269 -0.3132 31.03.2024 4.2401 +0.4024 30.03.2024 3.8377 +0.118 29.03.2024 3.7197 +0.5385 28.03.2024 3.1812 +0.4976 27.03.2024 2.6836 -0.3007 26.03.2024 2.9843 +0.3857 25.03.2024 2.5986 +0.1928 24.03.2024 2.4058 -0.0294 23.03.2024 2.4352 -0.0228 22.03.2024 2.458 +0.2591 21.03.2024 2.1989 +0.2863 20.03.2024 1.9126 +0.0017 19.03.2024 1.9109 -0.062 18.03.2024 1.9729 -0.055 17.03.2024 2.0279 -0.1969 16.03.2024 2.2248 -0.3626 15.03.2024 2.5874 -0.1874 14.03.2024 2.7748 -0.1033 13.03.2024 2.8781 -0.0894 12.03.2024 2.9675 -0.1603 11.03.2024 3.1278 -0.1142 10.03.2024 3.242 +0.1576 09.03.2024 3.0844 +0.1751 08.03.2024 2.9093 +0.1105 07.03.2024 2.7988 +0.3151 06.03.2024 2.4837 -0.0112 05.03.2024 2.4949 +0.3087 04.03.2024 2.1862 +0.3864 03.03.2024 1.7998 +0.3113 02.03.2024 1.4885 +0.0388 01.03.2024 1.4497 -0.0408 29.02.2024 1.4905 +0.0746 28.02.2024 1.4159 +0.0078 27.02.2024 1.4081 +0.0283 26.02.2024 1.3798 +0.0115 25.02.2024 1.3683 -0.0283 24.02.2024 1.3966 -0.0048 23.02.2024 1.4014 -0.0353 22.02.2024 1.4367 -0.057 21.02.2024 1.4937 +0.0464 20.02.2024 1.4473 +0.0198 19.02.2024 1.4275 +0.1913 18.02.2024 1.2362 +0.0131 17.02.2024 1.2231 -0.0619 16.02.2024 1.285 -0.0154 15.02.2024 1.3004 -0.0225 14.02.2024 1.3229 +0.0055 13.02.2024 1.3174 +0.0494 12.02.2024 1.268 +0.0158 11.02.2024 1.2522 +0.0052 10.02.2024 1.247 +0.0147 09.02.2024 1.2323 +0.0071 08.02.2024 1.2252 +0.0288 07.02.2024 1.1964 +0.0066 06.02.2024 1.1898 -0.0049 05.02.2024 1.1947