Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к JITO

    Все криптовалюты » JITO, Apricot Finance »

    Курс JITO к Apricot Finance

    Обновлено: 16.09.2024 22:40:01

    =
    Калькулятор JTO - APT / Обратный расчет: курс Apricot Finance к JITO
    0
    10010

    Графики

    Динамика изменения курса jito относительно apricot finance, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32757
      макс: 0.33911
      за сутки:
        0.3293

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      16.09 22:400.3293-
      16.09 22:300.3293+0.00012
      16.09 22:200.32918-0.00028
      16.09 22:100.32946-0.0003
      16.09 22:030.32976+9.0E-5
      16.09 22:000.32967-9.0E-5
      16.09 21:500.32976+0.00034
      16.09 21:400.32942+0.0001
      16.09 21:300.32932+0.00087
      16.09 21:200.32845+0.00088
      16.09 21:100.32757-4.0E-5
      16.09 21:000.32761-0.00042
      16.09 20:500.32803-0.00036
      16.09 20:400.32839-0.00012
      16.09 20:300.32851+0.0001
      16.09 20:200.32841-0.00143
      16.09 20:100.32984-0.00048
      16.09 20:030.33032-5.0E-5
      16.09 20:000.33037-0.00037
      16.09 19:500.33074-0.00059
      16.09 19:400.33133-0.00046
      16.09 19:300.33179-1.0E-5
      16.09 19:200.3318-0.00055
      16.09 19:100.33235-0.00108
      16.09 19:000.33343+0.0005
      16.09 18:500.33293-0.00056
      16.09 18:400.33349-0.00054
      16.09 18:300.33403+0.001
      16.09 18:200.33303-0.00022
      16.09 18:100.33325-1.0E-5
      16.09 18:030.33326+0.00011
      16.09 18:000.33315-0.00034
      16.09 17:500.33349+0.00037
      16.09 17:400.33312+0.00011
      16.09 17:300.33301-0.00167
      16.09 17:200.33468-0.00084
      16.09 17:100.33552-0.00071
      16.09 17:000.33623-0.00069
      16.09 16:500.33692-0.00118
      16.09 16:400.3381+0.00067
      16.09 16:300.33743+0.00108
      16.09 16:200.33635-0.00064
      16.09 16:100.33699-0.00049
      16.09 16:030.33748-0.00015
      16.09 16:000.33763-0.00148
      16.09 15:500.33911+0.0007
      16.09 15:400.33841-3.0E-5
      16.09 15:300.33844+0.0008
      16.09 15:200.33764+0.00058
      16.09 15:100.33706+0.00042
      16.09 15:000.33664+0.00093
      16.09 14:500.33571+0.00075
      16.09 14:400.33496-0.00024
      16.09 14:300.3352+0.0003
      16.09 14:200.3349-0.00012
      16.09 14:100.33502+0.00013
      16.09 14:030.33489-0.00014
      16.09 14:000.33503+0.00109
      16.09 13:500.33394+0.00014
      16.09 13:400.3338-0.00084
      16.09 13:300.33464-0.00058
      16.09 13:200.33522-0.00068
      16.09 13:100.3359+0.00013
      16.09 13:000.33577-0.00055
      16.09 12:500.33632-0.00058
      16.09 12:400.3369-0.00013
      16.09 12:300.33703-0.0006
      16.09 12:200.33763+0.00097
      16.09 12:100.33666+0.00016
      16.09 12:030.3365+0.00024
      16.09 12:000.33626+0.00065
      16.09 11:500.33561+0.00081
      16.09 11:400.3348-0.00074
      16.09 11:300.33554-0.0003
      16.09 11:200.33584-7.0E-5
      16.09 11:100.33591+0.00027
      16.09 11:000.33564-0.0009
      16.09 10:500.33654-0.00011
      16.09 10:400.33665-0.00075
      16.09 10:300.3374-3.0E-5
      16.09 10:200.33743+0.00055
      16.09 10:100.33688-0.00027
      16.09 10:030.33715+8.0E-5
      16.09 10:000.33707+0.00019
      16.09 09:500.33688-0.00037
      16.09 09:400.33725-0.00014
      16.09 09:300.33739-0.0005
      16.09 09:200.33789-0.00106
      16.09 09:100.33895+0.0008
      16.09 09:000.33815+0.00289
      16.09 08:500.33526+0.00016
      16.09 08:400.3351-0.00019
      16.09 08:300.33529+0.0003
      16.09 08:200.33499+0.0003
      16.09 08:100.33469-0.00136
      16.09 08:030.33605-9.0E-5
      16.09 08:000.33614-0.00095
      16.09 07:500.33709+0.00041
      16.09 07:400.33668+0.00072
      16.09 07:300.33596+0.00039
      16.09 07:200.33557+1.0E-5
      16.09 07:100.33556+0.00043
      16.09 07:000.33513+0.00035
      16.09 06:500.33478+0.00064
      16.09 06:400.33414-0.00043
      16.09 06:300.33457+0.00016
      16.09 06:200.33441+0.00105
      16.09 06:100.33336+0.0001
      16.09 06:030.33326-0.0001
      16.09 06:000.33336+0.0009
      16.09 05:500.33246-0.00162
      16.09 05:400.33408-0.00033
      16.09 05:300.33441+0.00118
      16.09 05:200.33323+0.00156
      16.09 05:100.33167-0.00075
      16.09 05:000.33242-0.00024
      16.09 04:500.33266+0.00044
      16.09 04:400.33222+0.00013
      16.09 04:300.33209+0.0002
      16.09 04:200.33189-0.00017
      16.09 04:100.33206+0.00023
      16.09 04:030.33183-5.0E-5
      16.09 04:000.33188-0.00093
      16.09 03:500.33281+0.00047
      16.09 03:400.33234+0.00062
      16.09 03:300.33172+0.00106
      16.09 03:200.33066-0.00013
      16.09 03:100.33079+0.00046
      16.09 03:000.33033-0.00022
      16.09 02:500.33055+0.00046
      16.09 02:400.33009-3.0E-5
      16.09 02:300.33012+0.00121
      16.09 02:200.32891+6.0E-5
      16.09 02:100.32885-0.00055
      16.09 02:030.3294+0.00016
      16.09 02:000.32924+0.00012
      16.09 01:500.32912-0.0003
      16.09 01:400.32942-0.00037
      16.09 01:300.32979-0.00025
      16.09 01:200.33004-0.00072
      16.09 01:100.33076+0.00078
      16.09 01:000.32998-0.00102
      16.09 00:500.331-0.0002
      16.09 00:400.3312+0.00162
      16.09 00:300.32958+0.00093
      16.09 00:200.32865-0.00056
      16.09 00:100.32921+0.00021
      16.09 00:030.329+0.00012
      16.09 00:000.32888-0.00018
      15.09 23:500.32906+0.00018
      15.09 23:400.32888+0.00018
      15.09 23:300.3287-2.0E-5
      15.09 23:200.32872+0.00028
      15.09 23:100.32844+0.00032
      15.09 23:000.32812
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30636
      макс: 0.33911
      за неделю:
      0.3293  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      16.09 22:400.3293-9.0E-5
      16.09 21:500.32976-0.00042
      16.09 20:500.32803-0.00037
      16.09 19:500.33074+0.0005
      16.09 18:500.33293-0.00034
      16.09 17:500.33349-0.00069
      16.09 16:500.33692-0.00148
      16.09 15:500.33911+0.00093
      16.09 14:500.33571+0.00109
      16.09 13:500.33394-0.00055
      16.09 12:500.33632+0.00065
      16.09 11:500.33561-0.0009
      16.09 10:500.33654+0.00019
      16.09 09:500.33688+0.00289
      16.09 08:500.33526-0.00095
      16.09 07:500.33709+0.00035
      16.09 06:500.33478+0.0009
      16.09 05:500.33246-0.00024
      16.09 04:500.33266-0.00093
      16.09 03:500.33281-0.00022
      16.09 02:500.33055+0.00012
      16.09 01:500.32912-0.00102
      16.09 00:500.331-0.00018
      15.09 23:500.32906-0.00056
      15.09 22:500.32868+0.00033
      15.09 21:500.3299+0.00041
      15.09 20:500.32963+0.00011
      15.09 19:500.33192+0.00124
      15.09 18:500.33355+1.0E-5
      15.09 17:500.33387-0.00047
      15.09 16:500.33488+0.00069
      15.09 15:500.33393+0.00061
      15.09 14:500.33331-0.00127
      15.09 13:500.33559+0.00054
      15.09 12:500.33638-0.00069
      15.09 11:500.3358-9.0E-5
      15.09 10:500.33382-0.00012
      15.09 09:500.33426+0.00031
      15.09 08:500.33381-0.00017
      15.09 07:500.3343-0.00092
      15.09 06:500.33427-0.00022
      15.09 05:500.33445-0.00089
      15.09 04:500.33411-7.0E-5
      15.09 03:500.33343+0.00019
      15.09 02:500.33117+0.00066
      15.09 01:500.33025-0.00042
      15.09 00:500.32983-0.00063
      14.09 23:500.33166-0.00067
      14.09 22:500.33297+0.00207
      14.09 21:500.33-0.00058
      14.09 20:500.32969+8.0E-5
      14.09 19:500.33066+0.00112
      14.09 18:500.32955-5.0E-5
      14.09 17:500.32949+0.00088
      14.09 16:500.32664-0.00029
      14.09 15:500.32541+0.00056
      14.09 14:500.32333-0.00015
      14.09 13:500.32394-0.00023
      14.09 12:500.32307-0.0004
      14.09 11:500.32378+0.00028
      14.09 10:500.32592-0.00034
      14.09 09:500.32563-0.0003
      14.09 08:500.32708-2.0E-5
      14.09 07:500.3267+5.0E-5
      14.09 06:500.32814-0.00012
      14.09 05:500.32978+0.00022
      14.09 04:500.33035+0.00011
      14.09 03:500.32748+0.0004
      14.09 02:500.32729-0.00016
      14.09 01:500.32984-0.00128
      14.09 00:500.32869-0.00075
      13.09 23:500.32809-0.00021
      13.09 22:500.32914+0.00119
      13.09 21:500.32845-0.00071
      13.09 20:500.32825-0.00179
      13.09 19:500.32698+0.00042
      13.09 18:500.32516+0.00041
      13.09 17:500.31944-0.00023
      13.09 16:500.32037+0.00017
      13.09 15:500.31972-0.00068
      13.09 14:500.32059-0.00039
      13.09 13:500.32312-0.0002
      13.09 12:500.32585-2.0E-5
      13.09 11:500.32459+0.00038
      13.09 10:500.32462-0.00088
      13.09 09:500.32736-0.00024
      13.09 08:500.32723+5.0E-5
      13.09 07:500.32614-0.00039
      13.09 06:500.32449+0.00062
      13.09 05:500.32418+0.00054
      13.09 04:500.32427+0.00138
      13.09 03:500.32299-0.00082
      13.09 02:500.32471-0.00044
      13.09 01:500.32519-0.0004
      13.09 00:500.32454-0.00113
      12.09 23:500.32554-0.00014
      12.09 22:500.32088-0.00042
      12.09 21:500.32108-0.00079
      12.09 20:500.32053+0.00033
      12.09 19:500.3182-0.0005
      12.09 18:500.31531+6.0E-5
      12.09 17:500.31766-0.00026
      12.09 16:500.31909-0.00059
      12.09 15:500.31811-0.00032
      12.09 14:500.31982-0.00149
      12.09 13:500.32084+0.00164
      12.09 12:500.3181-0.00071
      12.09 11:500.31872-0.00096
      12.09 10:500.31774+0.00042
      12.09 09:500.31633+0.00047
      12.09 08:500.31456-0.00107
      12.09 07:500.31517+0.00153
      12.09 06:500.31465+0.0011
      12.09 05:500.31609-0.00054
      12.09 04:500.31485+0.00098
      12.09 03:500.3142+0.00071
      12.09 02:500.31141-0.00024
      12.09 01:500.31159+0.00021
      12.09 00:500.31107+9.0E-5
      11.09 23:500.31049+0.0012
      11.09 22:500.31004-0.00013
      11.09 21:500.31082+0.0001
      11.09 20:500.31191+0.00026
      11.09 19:500.3129-0.00018
      11.09 18:500.30636-0.00101
      11.09 17:500.30924+0.00081
      11.09 16:500.30997-5.0E-5
      11.09 15:500.31272+0.0001
      11.09 14:500.31584-6.0E-5
      11.09 13:500.31492+3.0E-5
      11.09 12:500.31334-0.00085
      11.09 11:500.31612-0.00049
      11.09 10:500.31764-0.00031
      11.09 09:500.31856-0.0001
      11.09 08:500.31779+0.00079
      11.09 07:500.31717-0.00032
      11.09 06:500.31894-0.00036
      11.09 05:500.31871+0.00063
      11.09 04:500.31615+5.0E-5
      11.09 03:500.31982-0.00097
      11.09 02:500.32121+0.00045
      11.09 01:500.31897-0.00083
      11.09 00:500.31927-0.00024
      10.09 23:500.31992+0.00035
      10.09 22:500.31953-0.00012
      10.09 21:500.32053-0.00036
      10.09 20:500.32172+9.0E-5
      10.09 19:500.32268-0.0016
      10.09 18:500.32769-0.00035
      10.09 17:500.32564+0.00127
      10.09 16:500.32581-0.00037
      10.09 15:500.32445-9.0E-5
      10.09 14:500.3245-0.00043
      10.09 13:500.32654+0.0004
      10.09 12:500.3274-0.00027
      10.09 11:500.32722+0.00066
      10.09 10:500.32721-0.00027
      10.09 09:500.32583-0.00024
      10.09 08:500.3258+0.00085
      10.09 07:500.32372-0.00025
      10.09 06:500.32385+0.00023
      10.09 05:500.32563-9.0E-5
      10.09 04:500.32635+5.0E-5
      10.09 03:500.32647-1.0E-5
      10.09 02:500.3281+0.00065
      10.09 01:500.3272+0.00039
      10.09 00:500.32761+0.00028
      09.09 23:500.32942+0.00027
      09.09 22:500.32983
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.30636
      макс: 0.40047
      за месяц:
        0.3293
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      15.09.20240.33272+0.00454
      14.09.20240.32818+0.0027
      13.09.20240.32548+0.00655
      12.09.20240.31893+0.00528
      11.09.20240.31365-0.01005
      10.09.20240.3237-0.00804
      09.09.20240.33174-0.00151
      08.09.20240.33325+0.00204
      07.09.20240.33121-0.01146
      06.09.20240.34267-0.02156
      05.09.20240.36423+0.0159
      04.09.20240.34833-0.0011
      03.09.20240.34943+0.00634
      02.09.20240.34309+0.00074
      01.09.20240.34235+0.00845
      31.08.20240.3339-0.00437
      30.08.20240.33827-0.01265
      29.08.20240.35092-0.00517
      28.08.20240.35609-0.00041
      27.08.20240.3565-0.01787
      26.08.20240.37437-0.00134
      25.08.20240.37571-0.00534
      24.08.20240.38105+0.00984
      23.08.20240.37121-0.00782
      22.08.20240.37903-0.00297
      21.08.20240.382-0.01182
      20.08.20240.39382+0.00205
      19.08.20240.39177-0.00839
      18.08.20240.40016-0.00031
      17.08.20240.40047+0.01407
      16.08.20240.3864
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.30636
      макс: 0.4988
      за квартал:
        0.3293
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      15.09.20240.33272+0.00454
      14.09.20240.32818+0.0027
      13.09.20240.32548+0.00655
      12.09.20240.31893+0.00528
      11.09.20240.31365-0.01005
      10.09.20240.3237-0.00804
      09.09.20240.33174-0.00151
      08.09.20240.33325+0.00204
      07.09.20240.33121-0.01146
      06.09.20240.34267-0.02156
      05.09.20240.36423+0.0159
      04.09.20240.34833-0.0011
      03.09.20240.34943+0.00634
      02.09.20240.34309+0.00074
      01.09.20240.34235+0.00845
      31.08.20240.3339-0.00437
      30.08.20240.33827-0.01265
      29.08.20240.35092-0.00517
      28.08.20240.35609-0.00041
      27.08.20240.3565-0.01787
      26.08.20240.37437-0.00134
      25.08.20240.37571-0.00534
      24.08.20240.38105+0.00984
      23.08.20240.37121-0.00782
      22.08.20240.37903-0.00297
      21.08.20240.382-0.01182
      20.08.20240.39382+0.00205
      19.08.20240.39177-0.00839
      18.08.20240.40016-0.00031
      17.08.20240.40047+0.01407
      16.08.20240.3864+0.01677
      15.08.20240.36963-0.00087
      14.08.20240.3705-0.01013
      13.08.20240.38063-0.02568
      12.08.20240.40631-0.02598
      11.08.20240.43229-0.01612
      10.08.20240.44841-0.03755
      09.08.20240.48596-0.01284
      08.08.20240.4988+0.02746
      07.08.20240.47134+0.02202
      06.08.20240.44932-0.00152
      05.08.20240.45084+0.02051
      04.08.20240.43033-0.00379
      03.08.20240.43412-0.01415
      02.08.20240.44827-0.01178
      01.08.20240.46005-0.01527
      31.07.20240.47532+0.00949
      30.07.20240.46583+0.00676
      29.07.20240.45907+0.0092
      28.07.20240.44987+0.01096
      27.07.20240.43891+0.00072
      26.07.20240.43819+0.02893
      25.07.20240.40926+0.03429
      24.07.20240.37497+0.01779
      23.07.20240.35718-0.01355
      22.07.20240.37073-0.00696
      21.07.20240.37769+0.00192
      20.07.20240.37577+0.00993
      19.07.20240.36584+0.0177
      18.07.20240.34814+0.00091
      17.07.20240.34723+0.00121
      16.07.20240.34602+0.01192
      15.07.20240.3341+0.01422
      14.07.20240.31988-0.00269
      13.07.20240.32257-0.01045
      12.07.20240.33302-0.00271
      11.07.20240.33573-0.00769
      10.07.20240.34342-0.01103
      09.07.20240.35445-0.00188
      08.07.20240.35633+0.01712
      07.07.20240.33921-0.00042
      06.07.20240.33963+0.00631
      05.07.20240.33332+0.00696
      04.07.20240.32636-0.02117
      03.07.20240.34753-0.00039
      02.07.20240.34792+0.0097
      01.07.20240.33822+0.00212
      30.06.20240.3361+0.00423
      29.06.20240.33187-0.01337
      28.06.20240.34524-0.01289
      27.06.20240.35813+0.00919
      26.06.20240.34894+0.00125
      25.06.20240.34769+0.01034
      24.06.20240.33735-0.01057
      23.06.20240.34792-0.00878
      22.06.20240.3567+0.00618
      21.06.20240.35052+0.00561
      20.06.20240.34491-0.00366
      19.06.20240.34857-0.00737
      18.06.20240.35594-0.00209
      17.06.20240.35803

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.