Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, JITO »

    Курс Solana к JITO

    Обновлено: 21.05.2024 03:50:01Solana

    =
    Калькулятор SOL - JTO / Обратный расчет: курс JITO к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно jito, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.1684
      макс: 42.5436
      за сутки:
      42.0119  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      21.05 03:5042.0119+0.1645
      21.05 03:4041.8474+0.345
      21.05 03:3041.5024-0.1361
      21.05 03:2041.6385-0.0938
      21.05 03:1041.7323-0.1859
      21.05 03:0041.9182-0.1957
      21.05 02:5042.1139-0.2737
      21.05 02:4042.3876+0.1057
      21.05 02:3042.2819-0.0042
      21.05 02:2042.2861-0.1245
      21.05 02:1042.4106-0.0213
      21.05 02:0342.4319+0.0967
      21.05 02:0042.3352-0.1106
      21.05 01:5042.4458+0.0153
      21.05 01:4042.4305-0.0074
      21.05 01:3042.4379+0.1117
      21.05 01:2042.3262+0.2133
      21.05 01:1042.1129-0.2522
      21.05 01:0042.3651-0.1785
      21.05 00:5042.5436+0.0707
      21.05 00:4042.4729+0.1283
      21.05 00:3042.3446+0.419
      21.05 00:2041.9256+0.1458
      21.05 00:1041.7798-0.019
      21.05 00:0341.7988+0.087
      21.05 00:0041.7118+0.0197
      20.05 23:5041.6921-0.1641
      20.05 23:4041.8562-0.0272
      20.05 23:3041.8834+0.3431
      20.05 23:2041.5403+0.1591
      20.05 23:1041.3812-0.382
      20.05 23:0041.7632+0.499
      20.05 22:5041.2642+0.064
      20.05 22:4041.2002+0.5164
      20.05 22:3040.6838-0.6418
      20.05 22:2041.3256+0.1273
      20.05 22:1041.1983+0.143
      20.05 22:0341.0553+0.0345
      20.05 22:0041.0208+0.0965
      20.05 21:5040.9243+0.1842
      20.05 21:4040.7401-0.0545
      20.05 21:3040.7946+0.1505
      20.05 21:2040.6441-0.0678
      20.05 21:1040.7119-0.0797
      20.05 21:0040.7916-0.0623
      20.05 20:5040.8539+0.3006
      20.05 20:4040.5533-0.1242
      20.05 20:3040.6775-0.0722
      20.05 20:2040.7497+0.1694
      20.05 20:1040.5803-0.2102
      20.05 20:0340.7905+0.0219
      20.05 20:0040.7686-0.0494
      20.05 19:5040.818-0.0623
      20.05 19:4040.8803+0.0385
      20.05 19:3040.8418+0.0833
      20.05 19:2040.7585-0.3705
      20.05 19:1041.129-0.2187
      20.05 19:0041.3477-0.0161
      20.05 18:5041.3638-0.2748
      20.05 18:4041.6386+0.276
      20.05 18:3041.3626-0.1552
      20.05 18:2041.5178+0.3539
      20.05 18:1041.1639+0.1022
      20.05 18:0341.0617+0.0228
      20.05 18:0041.0389+0.2189
      20.05 17:5040.82+0.3702
      20.05 17:4040.4498+0.0789
      20.05 17:3040.3709+0.0601
      20.05 17:2040.3108-0.1303
      20.05 17:1040.4411+0.1203
      20.05 17:0040.3208-0.0174
      20.05 16:5040.3382+0.0609
      20.05 16:4040.2773+0.1643
      20.05 16:3040.113-0.1203
      20.05 16:2040.2333+0.0285
      20.05 16:1040.2048+0.1711
      20.05 16:0340.0337-0.0115
      20.05 16:0040.0452+0.0316
      20.05 15:5040.0136-0.1059
      20.05 15:4040.1195+0.2197
      20.05 15:3039.8998-0.1461
      20.05 15:2040.0459-0.0975
      20.05 15:1040.1434-0.0147
      20.05 15:0040.1581-0.0361
      20.05 14:5040.1942-0.1989
      20.05 14:4040.3931-0.0683
      20.05 14:3040.4614+0.1871
      20.05 14:2040.2743+0.1507
      20.05 14:1040.1236-0.0653
      20.05 14:0340.1889-0.0198
      20.05 14:0040.2087-0.2445
      20.05 13:5040.4532+0.2388
      20.05 13:4040.2144+0.1146
      20.05 13:3040.0998+0.1879
      20.05 13:2039.9119+0.2561
      20.05 13:1039.6558+0.303
      20.05 13:0039.3528-0.1043
      20.05 12:5039.4571-0.1385
      20.05 12:4039.5956+0.1826
      20.05 12:3039.413+0.1773
      20.05 12:2039.2357-0.2209
      20.05 12:1039.4566-0.2257
      20.05 12:0339.6823-0.0094
      20.05 12:0039.6917+0.0052
      20.05 11:5039.6865-0.1047
      20.05 11:4039.7912+0.0193
      20.05 11:3039.7719-0.2354
      20.05 11:2040.0073-0.425
      20.05 11:1040.4323-0.2809
      20.05 11:0040.7132-0.1903
      20.05 10:5040.9035+0.0863
      20.05 10:4040.8172+0.1349
      20.05 10:3040.6823+0.0102
      20.05 10:2040.6721+0.1563
      20.05 10:1040.5158+0.072
      20.05 10:0340.4438+0.2117
      20.05 10:0040.2321-0.1855
      20.05 09:5040.4176+0.124
      20.05 09:4040.2936+0.1871
      20.05 09:3040.1065+0.0407
      20.05 09:2040.0658+0.1668
      20.05 09:1039.899-0.0448
      20.05 09:0039.9438+0.0157
      20.05 08:5039.9281-0.3351
      20.05 08:4040.2632+0.0473
      20.05 08:3040.2159+0.0804
      20.05 08:2040.1355+0.0257
      20.05 08:1040.1098+0.1538
      20.05 08:0339.956-0.0155
      20.05 08:0039.9715+0.1009
      20.05 07:5039.8706+0.1463
      20.05 07:4039.7243+0.1394
      20.05 07:3039.5849+0.1797
      20.05 07:2039.4052+0.148
      20.05 07:1039.2572+0.0585
      20.05 07:0039.1987-0.0313
      20.05 06:5039.23-0.0276
      20.05 06:4039.2576-0.2478
      20.05 06:3039.5054-0.0555
      20.05 06:2039.5609-0.1126
      20.05 06:1039.6735+0.0945
      20.05 06:0339.579+0.0127
      20.05 06:0039.5663+0.0471
      20.05 05:5039.5192+0.2464
      20.05 05:4039.2728-0.2568
      20.05 05:3039.5296-0.0931
      20.05 05:2039.6227+0.1499
      20.05 05:1039.4728+0.1074
      20.05 05:0039.3654-0.2117
      20.05 04:5039.5771+0.265
      20.05 04:4039.3121-0.012
      20.05 04:3039.3241+0.1536
      20.05 04:2039.1705+0.0021
      20.05 04:1039.1684-0.0618
      20.05 04:0339.2302-0.0457
      20.05 04:0039.2759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.2248
      макс: 42.5436
      за неделю:
      42.0119  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      21.05 03:5042.0119-0.1957
      21.05 02:5042.1139-0.1106
      21.05 01:5042.4458-0.1785
      21.05 00:5042.5436+0.0197
      20.05 23:5041.6921+0.499
      20.05 22:5041.2642+0.0965
      20.05 21:5040.9243-0.0623
      20.05 20:5040.8539-0.0494
      20.05 19:5040.818-0.0161
      20.05 18:5041.3638+0.2189
      20.05 17:5040.82-0.0174
      20.05 16:5040.3382+0.0316
      20.05 15:5040.0136-0.0361
      20.05 14:5040.1942-0.2445
      20.05 13:5040.4532-0.1043
      20.05 12:5039.4571+0.0052
      20.05 11:5039.6865-0.1903
      20.05 10:5040.9035-0.1855
      20.05 09:5040.4176+0.0157
      20.05 08:5039.9281+0.1009
      20.05 07:5039.8706-0.0313
      20.05 06:5039.23+0.0471
      20.05 05:5039.5192-0.2117
      20.05 04:5039.5771+0.2352
      20.05 03:5039.0407+0.0941
      20.05 02:5038.867-0.0456
      20.05 01:5039.3541-0.0483
      20.05 00:5038.9085+0.0927
      19.05 23:5038.6342+0.0015
      19.05 22:5038.6974+0.0804
      19.05 21:5038.5896+0.0756
      19.05 20:5038.2043+0.0509
      19.05 19:5038.3186+0.1602
      19.05 18:5037.9987-0.4272
      19.05 17:5038.5739+0.3614
      19.05 16:5038.0962-0.0363
      19.05 15:5038.3775+0.0682
      19.05 14:5038.9845-0.3613
      19.05 13:5039.2922+0.041
      19.05 12:5038.6361-0.0128
      19.05 11:5038.9436+0.0937
      19.05 10:5039.2599+0.0207
      19.05 09:5038.967-0.097
      19.05 08:5039.3516+0.0431
      19.05 07:5039.1897-0.0176
      19.05 06:5039.0407+0.0794
      19.05 05:5039.077+0.2278
      19.05 04:5038.8014+0.0015
      19.05 03:5038.4968+0.0134
      19.05 02:5038.5968+0.0538
      19.05 01:5038.5368-0.1329
      19.05 00:5038.3685+0.1052
      18.05 23:5038.216+0.0393
      18.05 22:5037.8778-0.0385
      18.05 21:5037.9173+0.0308
      18.05 20:5037.6468-0.2349
      18.05 19:5037.4198+0.0906
      18.05 18:5037.4153+0.035
      18.05 17:5037.1678+0.1555
      18.05 16:5037.1396-0.1677
      18.05 15:5036.9639-0.1333
      18.05 14:5037.1315-0.1028
      18.05 13:5037.2743+0.1499
      18.05 12:5036.9797-0.0989
      18.05 11:5036.8435+0.0271
      18.05 10:5036.0883+0.1756
      18.05 09:5036.5026+0.0793
      18.05 08:5037.3321+0.2448
      18.05 07:4037.6989+0.1971
      18.05 06:5037.3597+0.0627
      18.05 05:5036.6036+0.2785
      18.05 04:5034.7458-0.2821
      18.05 03:5036.1973+0.0183
      18.05 02:5036.4863+0.1193
      18.05 01:5035.8891+0.1239
      18.05 00:5036.0425+0.1416
      17.05 23:5036.8966-0.0877
      17.05 22:5037.0664+0.3773
      17.05 21:5035.7005-0.0768
      17.05 20:5037.0131+0.0158
      17.05 19:5037.3135+0.0769
      17.05 18:5037.3181-0.1125
      17.05 17:5037.4247+0.0578
      17.05 16:5036.8194+0.1209
      17.05 15:5036.8093+0.0909
      17.05 14:5035.7116-0.1145
      17.05 13:5036.7325-0.4764
      17.05 12:5036.3672+0.0888
      17.05 11:5036.6129+0.2081
      17.05 10:5037.0209+0.4878
      17.05 09:5035.7549+0.0511
      17.05 08:5035.8143-0.0463
      17.05 07:5035.4514+0.0931
      17.05 06:5035.6462-0.113
      17.05 05:5035.0894-0.0124
      17.05 04:5034.9467-0.1379
      17.05 03:5035.2172-0.0394
      17.05 02:5035.1496+0.1345
      17.05 01:5034.9584+0.2624
      17.05 00:5034.6902-0.1228
      16.05 23:5034.8024-0.024
      16.05 22:5035.1076-0.1844
      16.05 21:5034.9289+0.127
      16.05 20:5034.3085+0.0413
      16.05 19:5034.2248-0.1774
      16.05 18:5034.5072+0.0161
      16.05 17:5034.5398+0.0132
      16.05 16:5034.7024+0.4325
      16.05 15:5034.7988+0.0025
      16.05 14:5034.515+0.1288
      16.05 13:5034.5686+0.1235
      16.05 12:5034.2944+0.1903
      16.05 11:5034.6102+0.1265
      16.05 10:5034.7916-0.0792
      16.05 09:5034.7757-0.114
      16.05 08:5034.9072-0.0241
      16.05 07:5035.2468-0.2797
      16.05 06:5036.111-0.1408
      16.05 05:5036.4667-0.0553
      16.05 04:5036.9377+0.0992
      16.05 03:5036.7155-0.0105
      16.05 02:5037.0527+0.0664
      16.05 01:5036.2384-0.3087
      16.05 00:5036.8168-0.0045
      15.05 23:5036.6694-0.2312
      15.05 22:5038.0933-0.0768
      15.05 21:5037.8378-0.1436
      15.05 20:5038.6477-0.1265
      15.05 19:5039.143-0.2381
      15.05 18:5038.9568-0.1344
      15.05 17:5039.1599-0.1975
      15.05 16:5038.3137-0.951
      15.05 15:5037.4959-0.2774
      15.05 14:5037.5502-0.0902
      15.05 13:5037.7584+0.2365
      15.05 12:5037.2883+0.0585
      15.05 11:4037.2822+0.3935
      15.05 10:5036.9027-0.1382
      15.05 09:5036.353+0.1693
      15.05 08:5036.2108-0.1596
      15.05 07:5036.7543-0.0173
      15.05 06:5036.749-0.171
      15.05 05:5037.4054+0.1213
      15.05 04:5037.8201-0.142
      15.05 03:5038.2051+0.0732
      15.05 02:5038.1111+0.0601
      15.05 01:5038.0784+0.1088
      15.05 00:5037.8876-0.1046
      14.05 23:5038.0215+0.1079
      14.05 22:5037.8037+0.1305
      14.05 21:5037.7698+0.074
      14.05 20:5038.0828+0.1496
      14.05 19:5037.5229+0.032
      14.05 18:5037.395-0.1303
      14.05 17:5037.5092-0.1237
      14.05 16:5037.3905-0.0238
      14.05 15:5037.8272+0.212
      14.05 14:5037.0893+0.0871
      14.05 13:5037.1626+0.1769
      14.05 12:5037.0718-0.0948
      14.05 11:5037.153+0.2177
      14.05 10:5036.5573-0.1217
      14.05 09:5036.7123-0.3171
      14.05 08:5036.7012-0.1603
      14.05 07:5036.1521-0.0924
      14.05 06:5036.1315+0.0025
      14.05 05:5036.0312+0.1043
      14.05 04:5035.8362-0.1271
      14.05 03:5035.7497
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 34.2248
      макс: 46.6293
      за месяц:
      42.0119  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.05.202438.8276+1.4915
      18.05.202437.3361+1.0216
      17.05.202436.3145+1.3474
      16.05.202434.9671-2.4623
      15.05.202437.4294+0.2394
      14.05.202437.19+0.6325
      13.05.202436.5575+0.9771
      12.05.202435.5804-0.1173
      11.05.202435.6977-0.9319
      10.05.202436.6296-1.7291
      09.05.202438.3587+0.2475
      08.05.202438.1112-2.1028
      07.05.202440.214-2.1725
      06.05.202442.3865+0.1096
      05.05.202442.2769+1.7882
      04.05.202440.4887+0.5414
      03.05.202439.9473+0.7274
      02.05.202439.2199-3.0059
      01.05.202442.2258+0.7204
      30.04.202441.5054-3.1738
      29.04.202444.6792-0.143
      28.04.202444.8222+0.5248
      27.04.202444.2974-0.7422
      26.04.202445.0396-0.4221
      25.04.202445.4617-1.1676
      24.04.202446.6293+1.8926
      23.04.202444.7367+3.6995
      22.04.202441.0372+2.1694
      21.04.202438.8678-0.064
      20.04.202438.9318-1.8115
      19.04.202440.7433
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 34.2248
      макс: 61.7965
      за квартал:
        42.0119
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.05.202438.8276+1.4915
      18.05.202437.3361+1.0216
      17.05.202436.3145+1.3474
      16.05.202434.9671-2.4623
      15.05.202437.4294+0.2394
      14.05.202437.19+0.6325
      13.05.202436.5575+0.9771
      12.05.202435.5804-0.1173
      11.05.202435.6977-0.9319
      10.05.202436.6296-1.7291
      09.05.202438.3587+0.2475
      08.05.202438.1112-2.1028
      07.05.202440.214-2.1725
      06.05.202442.3865+0.1096
      05.05.202442.2769+1.7882
      04.05.202440.4887+0.5414
      03.05.202439.9473+0.7274
      02.05.202439.2199-3.0059
      01.05.202442.2258+0.7204
      30.04.202441.5054-3.1738
      29.04.202444.6792-0.143
      28.04.202444.8222+0.5248
      27.04.202444.2974-0.7422
      26.04.202445.0396-0.4221
      25.04.202445.4617-1.1676
      24.04.202446.6293+1.8926
      23.04.202444.7367+3.6995
      22.04.202441.0372+2.1694
      21.04.202438.8678-0.064
      20.04.202438.9318-1.8115
      19.04.202440.7433-5.7815
      18.04.202446.5248-4.1523
      17.04.202450.6771-1.422
      16.04.202452.0991+0.9181
      15.04.202451.181+2.2996
      14.04.202448.8814+2.2327
      13.04.202446.6487+0.6617
      12.04.202445.987+0.2545
      11.04.202445.7325+0.5871
      10.04.202445.1454+0.4826
      09.04.202444.6628-0.3481
      08.04.202445.0109-1.1166
      07.04.202446.1275+0.675
      06.04.202445.4525+1.5924
      05.04.202443.8601+3.1593
      04.04.202440.7008-0.0933
      03.04.202440.7941-1.7158
      02.04.202442.5099-2.743
      01.04.202445.2529-11.9672
      31.03.202457.2201-3.0527
      30.03.202460.2728-0.6366
      29.03.202460.9094-0.8871
      28.03.202461.7965+1.0509
      27.03.202460.7456-0.0687
      26.03.202460.8143+0.4631
      25.03.202460.3512+2.2302
      24.03.202458.121+0.5993
      23.03.202457.5217+1.2827
      22.03.202456.239+0.4375
      21.03.202455.8015+3.6165
      20.03.202452.185-1.3889
      19.03.202453.5739-0.7156
      18.03.202454.2895-5.3616
      17.03.202459.6511+5.402
      16.03.202454.2491-3.8114
      15.03.202458.0605+1.8803
      14.03.202456.1802+1.0152
      13.03.202455.165+1.7336
      12.03.202453.4314+3.2731
      11.03.202450.1583+2.0791
      10.03.202448.0792-0.094
      09.03.202448.1732+0.3164
      08.03.202447.8568+0.2184
      07.03.202447.6384-1.5206
      06.03.202449.159+2.9441
      05.03.202446.2149+0.4856
      04.03.202445.7293-3.4241
      03.03.202449.1534-2.6594
      02.03.202451.8128+0.1135
      01.03.202451.6993+1.0266
      29.02.202450.6727+2.2293
      28.02.202448.4434+2.3867
      27.02.202446.0567-2.1959
      26.02.202448.2526-0.5058
      25.02.202448.7584-0.8455
      24.02.202449.6039+0.0097
      23.02.202449.5942+0.1538
      22.02.202449.4404-0.4336
      21.02.202449.874+1.3752
      20.02.202448.4988+1.4096
      19.02.202447.0892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.