Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 63737.78
- Эфириум 3081.22
- Tether 1.0001
- Binance Coin 587.87
- Solana 154.62
- USD Coin 1.0002
- Рипл 0.53806
- Lido Staked ETH 3079.52
- Dogecoin 0.15646
- Tokamak Network 5.8425
- Cardano 0.44941
- Avalanche 36.7804
- SHIBA INU 2.364E-5
- TRON 0.11952
- Wrapped TRON 0.11942
- Polkadot 7.1688
- Wrapped Bitcoin 63621.06
- Bitcoin Cash 470.2
- ChainLink 14.3083
- NEAR Protocol 7.4393
Курс JITO к австралийскому доллару
Обновлено: 07.05.2024 10:50:01
Стоимость JITO (JTO) на текущий момент составляет 5.645 AUD, а общий объем торгов за 24 часа – 270 089 875 AUD.
Рыночная капитализация составляет 685 319 703 AUD. За последние 24 часа курс JITO относительно австралийского доллара вырос на +6.24%. Изменение за неделю составило +15.52%.
| = | ||
| Калькулятор JTO - AUD / Обратный расчет: курс австралийского доллара к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно австралийского доллара, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3087макс: 5.8407за сутки:
5.645 Таблица изменений курса jito : показать
Дата Курс +/- 07.05 10:50 5.645 -0.0272 07.05 10:40 5.6722 +0.0551 07.05 10:30 5.6171 - 07.05 10:20 5.6171 - 07.05 10:10 5.6171 - 07.05 10:03 5.6171 - 07.05 10:00 5.6171 +0.0096 07.05 09:50 5.6075 -0.0047 07.05 09:40 5.6122 +0.0038 07.05 09:30 5.6084 -0.0475 07.05 09:20 5.6559 -0.0112 07.05 09:10 5.6671 -0.0278 07.05 09:00 5.6949 -0.0262 07.05 08:50 5.7211 +0.0425 07.05 08:40 5.6786 -0.1249 07.05 08:30 5.8035 -0.0019 07.05 08:20 5.8054 +0.0042 07.05 08:10 5.8012 -0.0395 07.05 08:03 5.8407 +0.0033 07.05 08:00 5.8374 +0.0355 07.05 07:50 5.8019 +0.0075 07.05 07:40 5.7944 -0.0441 07.05 07:30 5.8385 +0.0836 07.05 07:20 5.7549 +0.0777 07.05 07:10 5.6772 +0.0207 07.05 07:00 5.6565 +0.0531 07.05 06:50 5.6034 -0.0236 07.05 06:40 5.627 -0.016 07.05 06:30 5.643 -0.0043 07.05 06:20 5.6473 -0.0117 07.05 06:10 5.659 +0.0117 07.05 06:03 5.6473 -0.0052 07.05 06:00 5.6525 +0.0366 07.05 05:50 5.6159 +0.0329 07.05 05:40 5.583 -0.0107 07.05 05:30 5.5937 -0.0076 07.05 05:20 5.6013 -0.0077 07.05 05:10 5.609 +0.0085 07.05 05:00 5.6005 +0.0383 07.05 04:50 5.5622 +0.0343 07.05 04:40 5.5279 +0.0476 07.05 04:30 5.4803 -0.0034 07.05 04:20 5.4837 +0.0253 07.05 04:10 5.4584 -0.0014 07.05 04:03 5.4598 -0.0226 07.05 04:00 5.4824 -0.0189 07.05 03:50 5.5013 -0.0352 07.05 03:40 5.5365 +0.0674 07.05 03:30 5.4691 +0.0004 07.05 03:20 5.4687 -0.0582 07.05 03:10 5.5269 +0.0682 07.05 03:00 5.4587 +0.0162 07.05 02:50 5.4425 +0.0017 07.05 02:40 5.4408 +0.0101 07.05 02:30 5.4307 -0.0192 07.05 02:20 5.4499 -0.0221 07.05 02:10 5.472 -0.0143 07.05 02:03 5.4863 +0.0018 07.05 02:00 5.4845 -0.011 07.05 01:50 5.4955 -0.018 07.05 01:40 5.5135 -0.0205 07.05 01:30 5.534 -0.0195 07.05 01:20 5.5535 +0.0043 07.05 01:10 5.5492 -0.0073 07.05 01:00 5.5565 +0.0283 07.05 00:50 5.5282 +0.0164 07.05 00:40 5.5118 -0.0174 07.05 00:30 5.5292 +0.0102 07.05 00:20 5.519 +0.0341 07.05 00:10 5.4849 +0.0195 07.05 00:03 5.4654 -0.0021 07.05 00:00 5.4675 -0.0003 06.05 23:50 5.4678 +0.0122 06.05 23:40 5.4556 +0.0507 06.05 23:30 5.4049 +0.0056 06.05 23:20 5.3993 +0.0379 06.05 23:10 5.3614 -0.0175 06.05 23:00 5.3789 +0.0233 06.05 22:50 5.3556 -0.0072 06.05 22:40 5.3628 +0.02 06.05 22:30 5.3428 +0.0118 06.05 22:20 5.331 -0.0292 06.05 22:10 5.3602 -0.0151 06.05 22:03 5.3753 -0.0005 06.05 22:00 5.3758 -0.0333 06.05 21:50 5.4091 +0.0199 06.05 21:40 5.3892 +0.0361 06.05 21:30 5.3531 -0.0028 06.05 21:20 5.3559 +0.0169 06.05 21:10 5.339 -0.0358 06.05 21:00 5.3748 -0.007 06.05 20:50 5.3818 -0.0157 06.05 20:40 5.3975 -0.0003 06.05 20:30 5.3978 +0.0058 06.05 20:20 5.392 -0.002 06.05 20:10 5.394 +0.045 06.05 20:03 5.349 +0.0044 06.05 20:00 5.3446 -0.0165 06.05 19:50 5.3611 -0.03 06.05 19:40 5.3911 -0.0089 06.05 19:30 5.4 +0.0159 06.05 19:20 5.3841 -0.0228 06.05 19:10 5.4069 -0.0102 06.05 19:00 5.4171 -0.0288 06.05 18:50 5.4459 +0.0591 06.05 18:40 5.3868 -0.0327 06.05 18:30 5.4195 -0.0618 06.05 18:20 5.4813 +0.0392 06.05 18:10 5.4421 -0.0334 06.05 18:03 5.4755 -0.0138 06.05 18:00 5.4893 -0.0111 06.05 17:50 5.5004 -0.0517 06.05 17:40 5.5521 +0.0249 06.05 17:30 5.5272 -0.0872 06.05 17:20 5.6144 +0.0013 06.05 17:10 5.6131 +0.0525 06.05 17:00 5.5606 +0.069 06.05 16:50 5.4916 +0.0538 06.05 16:40 5.4378 -0.0183 06.05 16:30 5.4561 -0.0076 06.05 16:20 5.4637 +0.0104 06.05 16:10 5.4533 +0.0692 06.05 16:03 5.3841 +0.0463 06.05 16:00 5.3378 -0.072 06.05 15:50 5.4098 -0.0101 06.05 15:40 5.4199 -0.0002 06.05 15:30 5.4201 -0.0234 06.05 15:20 5.4435 -0.01 06.05 15:10 5.4535 +0.0477 06.05 15:00 5.4058 +0.0347 06.05 14:50 5.3711 -0.029 06.05 14:40 5.4001 -0.0039 06.05 14:30 5.404 -0.0137 06.05 14:20 5.4177 +0.0163 06.05 14:10 5.4014 +0.0011 06.05 14:03 5.4003 -0.0143 06.05 14:00 5.4146 -0.0158 06.05 13:50 5.4304 -0.0462 06.05 13:40 5.4766 +0.0155 06.05 13:30 5.4611 -0.0207 06.05 13:20 5.4818 -0.0014 06.05 13:10 5.4832 +0.0167 06.05 13:00 5.4665 +0.0581 06.05 12:50 5.4084 +0.0153 06.05 12:40 5.3931 -0.0423 06.05 12:30 5.4354 -0.0463 06.05 12:20 5.4817 -0.0023 06.05 12:10 5.484 +0.0788 06.05 12:03 5.4052 +0.0234 06.05 12:00 5.3818 -0.0045 06.05 11:50 5.3863 -0.0027 06.05 11:40 5.389 +0.0075 06.05 11:30 5.3815 +0.0728 06.05 11:20 5.3087 -0.0207 06.05 11:10 5.3294 +0.0161 06.05 11:00 5.3133 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4018макс: 5.8407за неделю:
5.645 Таблица изменений курса jito : показать
Дата Курс +/- 07.05 10:50 5.645 +0.0096 07.05 09:50 5.6075 -0.0262 07.05 08:50 5.7211 +0.0355 07.05 07:50 5.8019 +0.0531 07.05 06:50 5.6034 +0.0366 07.05 05:50 5.6159 +0.0383 07.05 04:50 5.5622 -0.0189 07.05 03:50 5.5013 +0.0162 07.05 02:50 5.4425 -0.011 07.05 01:50 5.4955 +0.0283 07.05 00:50 5.5282 -0.0003 06.05 23:50 5.4678 +0.0233 06.05 22:50 5.3556 -0.0333 06.05 21:50 5.4091 -0.007 06.05 20:50 5.3818 -0.0165 06.05 19:50 5.3611 -0.0288 06.05 18:50 5.4459 -0.0111 06.05 17:50 5.5004 +0.069 06.05 16:50 5.4916 -0.072 06.05 15:50 5.4098 +0.0347 06.05 14:50 5.3711 -0.0158 06.05 13:50 5.4304 +0.0581 06.05 12:50 5.4084 -0.0045 06.05 11:50 5.3863 -0.0157 06.05 10:50 5.329 -0.0331 06.05 09:50 5.3783 +0.0002 06.05 08:50 5.3706 +0.0029 06.05 07:50 5.3335 +0.0183 06.05 06:50 5.2664 -0.0919 06.05 05:50 5.3066 -0.0374 06.05 04:50 5.343 +0.0021 06.05 03:50 5.4498 +0.0705 06.05 02:50 5.3566 +0.0586 06.05 01:50 5.2633 +0.0176 06.05 00:50 5.2114 +0.0064 05.05 23:50 5.1776 -0.0014 05.05 22:50 5.1671 -0.0028 05.05 21:50 5.1209 +0.0011 05.05 20:50 5.1484 +0.0086 05.05 19:50 5.1704 +0.0054 05.05 18:50 5.1804 +0.0106 05.05 17:50 5.2113 -0.0106 05.05 16:50 5.2355 -0.0086 05.05 15:50 5.2085 -0.0013 05.05 14:50 5.2224 +0.0074 05.05 13:50 5.1938 -0.0041 05.05 12:50 5.233 +0.0202 05.05 11:50 5.1827 -0.0252 05.05 10:50 5.1802 -0.0127 05.05 09:50 5.2021 -0.0191 05.05 08:50 5.263 +0.0143 05.05 07:50 5.2166 +0.0039 05.05 06:50 5.2274 -0.0117 05.05 05:50 5.2679 +0.0382 05.05 04:50 5.2579 +0.0062 05.05 03:50 5.3399 +0.0016 05.05 02:50 5.3524 -0.0061 05.05 01:50 5.3573 +0.0142 05.05 00:50 5.3489 -0.0078 04.05 23:50 5.3809 - 04.05 22:50 5.3701 +0.0382 04.05 21:40 5.3466 -0.0865 04.05 20:50 5.689 -0.0116 04.05 19:50 5.3702 -0.0127 04.05 18:50 5.3773 -0.0132 04.05 17:50 5.4393 +0.02 04.05 16:50 5.449 -0.0308 04.05 15:50 5.5957 +0.0275 04.05 14:50 5.5037 -0.0015 04.05 13:50 5.5764 +0.0004 04.05 12:50 5.5858 +0.0879 04.05 11:50 5.4948 -0.0068 04.05 10:50 5.5863 -0.0211 04.05 09:50 5.48 -0.0594 04.05 08:50 5.5403 +0.0386 04.05 07:50 5.4332 +0.0065 04.05 06:50 5.4634 -0.0253 04.05 05:50 5.4768 +0.0126 04.05 04:50 5.3894 +0.0212 04.05 03:50 5.3551 -0.0376 04.05 02:50 5.3192 +0.0135 04.05 01:50 5.2659 +0.0019 04.05 00:50 5.2567 -0.0273 03.05 23:50 5.2896 -0.0076 03.05 22:50 5.2324 -0.015 03.05 21:50 5.2644 -0.0221 03.05 20:50 5.2693 -0.0496 03.05 19:50 5.3467 +0.0001 03.05 18:50 5.294 -0.0839 03.05 17:50 5.3681 -0.0958 03.05 16:50 5.5624 -0.0861 03.05 15:50 5.41 +0.0314 03.05 14:50 5.3839 -0.0008 03.05 13:50 5.3917 -0.0091 03.05 12:50 5.3928 -0.007 03.05 11:50 5.4338 -0.0085 03.05 10:50 5.4332 +0.0014 03.05 09:50 5.4204 +0.0102 03.05 08:50 5.3901 +0.0013 03.05 07:50 5.3908 +0.0227 03.05 06:50 5.3038 -0.0011 03.05 05:50 5.2833 -0.0436 03.05 04:50 5.4007 +0.0341 03.05 03:50 5.4082 -0.0317 03.05 02:50 5.4143 -0.016 03.05 01:50 5.5061 +0.07 03.05 00:40 5.4399 +0.0138 02.05 23:50 5.4155 +0.014 02.05 22:50 5.4634 -0.0102 02.05 21:50 5.4541 -0.094 02.05 20:50 5.6606 +0.0376 02.05 19:50 5.5695 +0.0244 02.05 18:50 5.4577 -0.0011 02.05 17:50 5.3263 +0.0001 02.05 16:50 5.286 -0.0597 02.05 15:50 5.3541 +0.0453 02.05 14:50 5.3449 +0.0324 02.05 13:50 5.236 +0.03 02.05 12:50 5.1607 +0.0762 02.05 11:50 5.1056 -0.0172 02.05 10:50 5.0737 -0.0039 02.05 09:50 4.9936 -0.0007 02.05 08:50 5.0373 -0.0203 02.05 07:50 4.9803 +0.0262 02.05 06:50 4.9197 -0.0068 02.05 05:50 4.8339 -0.0197 02.05 04:50 4.8995 +0.012 02.05 03:50 4.8545 +0.0063 02.05 02:50 4.9407 -0.0279 02.05 01:50 4.9079 +0.0177 02.05 00:50 4.9568 -0.0007 01.05 23:50 4.9058 -0.0124 01.05 22:50 4.8069 +0.058 01.05 21:50 4.7777 +0.0527 01.05 20:50 4.5037 +0.0161 01.05 19:50 4.4049 -0.0172 01.05 18:50 4.4018 -0.007 01.05 17:50 4.4456 +0.0083 01.05 16:50 4.46 +0.0135 01.05 15:50 4.4751 +0.0213 01.05 14:50 4.4269 -0.0108 01.05 13:50 4.4398 -0.0092 01.05 12:50 4.4477 -0.0331 01.05 11:50 4.5025 -0.0115 01.05 10:50 4.4955 -0.0193 01.05 09:50 4.4054 -0.0313 01.05 08:50 4.464 -0.0024 01.05 07:50 4.5435 +0.0335 01.05 06:50 4.5095 -0.017 01.05 05:50 4.5828 -0.0074 01.05 04:50 4.7485 -0.0475 01.05 03:50 4.822 -0.0061 01.05 02:50 4.9232 -0.0274 01.05 01:50 4.9711 +0.0135 01.05 00:50 4.8681 -0.0007 30.04 23:50 4.8741 -0.0016 30.04 22:50 4.8272 +0.0137 30.04 21:50 4.8122 +0.0227 30.04 20:50 4.795 +0.0029 30.04 19:50 4.7865 +0.0292 30.04 18:50 4.6765 +0.0033 30.04 17:50 4.7134 -0.0647 30.04 16:50 4.6212 +0.0098 30.04 15:50 4.7558 +0.0013 30.04 14:50 4.7313 -0.0121 30.04 13:50 4.7703 -0.0066 30.04 12:50 4.7828 -0.0597 30.04 11:50 4.7491 -0.0136 30.04 10:50 4.8864 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 4.0362макс: 6.0569за месяц:
Таблица изменений курса jito : показать5.645 Дата Курс +/- 06.05.2024 5.3964 +0.1727 05.05.2024 5.2237 -0.2328 04.05.2024 5.4565 +0.1183 03.05.2024 5.3382 +0.0641 02.05.2024 5.2741 +0.6734 01.05.2024 4.6007 -0.2247 30.04.2024 4.8254 +0.1867 29.04.2024 4.6387 -0.2173 28.04.2024 4.856 +0.0839 27.04.2024 4.7721 -0.0786 26.04.2024 4.8507 -0.1029 25.04.2024 4.9536 -0.1492 24.04.2024 5.1028 -0.2825 23.04.2024 5.3853 -0.4248 22.04.2024 5.8101 -0.2076 21.04.2024 6.0177 +0.1962 20.04.2024 5.8215 +0.377 19.04.2024 5.4445 +0.8974 18.04.2024 4.5471 +0.3885 17.04.2024 4.1586 +0.1224 16.04.2024 4.0362 -0.3844 15.04.2024 4.4206 -0.0405 14.04.2024 4.4611 -0.3763 13.04.2024 4.8374 -0.7451 12.04.2024 5.5825 -0.2352 11.04.2024 5.8177 +0.0311 10.04.2024 5.7866 -0.1328 09.04.2024 5.9194 -0.1375 08.04.2024 6.0569 +0.1244 07.04.2024 5.9325 +0.0247 06.04.2024 5.9078 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 2.7398макс: 7.0208за квартал:
Таблица изменений курса jito : показать5.645 Дата Курс +/- 06.05.2024 5.3964 +0.1727 05.05.2024 5.2237 -0.2328 04.05.2024 5.4565 +0.1183 03.05.2024 5.3382 +0.0641 02.05.2024 5.2741 +0.6734 01.05.2024 4.6007 -0.2247 30.04.2024 4.8254 +0.1867 29.04.2024 4.6387 -0.2173 28.04.2024 4.856 +0.0839 27.04.2024 4.7721 -0.0786 26.04.2024 4.8507 -0.1029 25.04.2024 4.9536 -0.1492 24.04.2024 5.1028 -0.2825 23.04.2024 5.3853 -0.4248 22.04.2024 5.8101 -0.2076 21.04.2024 6.0177 +0.1962 20.04.2024 5.8215 +0.377 19.04.2024 5.4445 +0.8974 18.04.2024 4.5471 +0.3885 17.04.2024 4.1586 +0.1224 16.04.2024 4.0362 -0.3844 15.04.2024 4.4206 -0.0405 14.04.2024 4.4611 -0.3763 13.04.2024 4.8374 -0.7451 12.04.2024 5.5825 -0.2352 11.04.2024 5.8177 +0.0311 10.04.2024 5.7866 -0.1328 09.04.2024 5.9194 -0.1375 08.04.2024 6.0569 +0.1244 07.04.2024 5.9325 +0.0247 06.04.2024 5.9078 -0.1739 05.04.2024 6.0817 -0.7958 04.04.2024 6.8775 -0.1433 03.04.2024 7.0208 +0.4116 02.04.2024 6.6092 -0.0464 01.04.2024 6.6556 +1.3685 31.03.2024 5.2871 +0.3004 30.03.2024 4.9867 +0.2691 29.03.2024 4.7176 +0.1006 28.03.2024 4.617 -0.0845 27.03.2024 4.7015 -0.1281 26.03.2024 4.8296 +0.1317 25.03.2024 4.6979 +0.2815 24.03.2024 4.4164 +0.0591 23.03.2024 4.3573 -0.077 22.03.2024 4.4343 -0.3 21.03.2024 4.7343 -0.0816 20.03.2024 4.8159 -0.1005 19.03.2024 4.9164 -0.4632 18.03.2024 5.3796 +0.5003 17.03.2024 4.8793 -0.3987 16.03.2024 5.278 +0.6052 15.03.2024 4.6728 +0.1082 14.03.2024 4.5646 +0.3033 13.03.2024 4.2613 +0.002 12.03.2024 4.2593 +0.0747 11.03.2024 4.1846 -0.0841 10.03.2024 4.2687 -0.0176 09.03.2024 4.2863 -0.0113 08.03.2024 4.2976 -0.0346 07.03.2024 4.3322 +0.3156 06.03.2024 4.0166 -0.1139 05.03.2024 4.1305 -0.1554 04.03.2024 4.2859 +0.2467 03.03.2024 4.0392 +0.2194 02.03.2024 3.8198 -0.1332 01.03.2024 3.953 +0.0939 29.02.2024 3.8591 +0.3049 28.02.2024 3.5542 -0.0831 27.02.2024 3.6373 +0.3069 26.02.2024 3.3304 +0.1069 25.02.2024 3.2235 +0.0818 24.02.2024 3.1417 +0.0256 23.02.2024 3.1161 -0.1027 22.02.2024 3.2188 +0.0292 21.02.2024 3.1896 -0.2216 20.02.2024 3.4112 -0.2375 19.02.2024 3.6487 +0.1043 18.02.2024 3.5444 +0.2196 17.02.2024 3.3248 -0.0955 16.02.2024 3.4203 +0.0243 15.02.2024 3.396 -0.037 14.02.2024 3.433 +0.1586 13.02.2024 3.2744 +0.1859 12.02.2024 3.0885 -0.0192 11.02.2024 3.1077 +0.0961 10.02.2024 3.0116 +0.0157 09.02.2024 2.9959 +0.135 08.02.2024 2.8609 +0.0863 07.02.2024 2.7746 +0.0348 06.02.2024 2.7398