Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс JITO к австралийскому доллару
Обновлено: 27.07.2024 05:30:01
Стоимость JITO (JTO) на текущий момент составляет 4.771 AUD, а общий объем торгов за 24 часа – 189 817 369 AUD.
Рыночная капитализация составляет 591 202 179 AUD. За последние 24 часа курс JITO относительно австралийского доллара вырос на +7.41%. Изменение за неделю составило +13.2%.
| = | ||
| Калькулятор JTO - AUD / Обратный расчет: курс австралийского доллара к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно австралийского доллара, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3801макс: 4.9911за сутки:
4.771 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 05:30 4.771 +0.0048 27.07 05:20 4.7662 -0.0402 27.07 05:10 4.8064 -0.0453 27.07 05:00 4.8517 -0.0537 27.07 04:50 4.9054 -0.0415 27.07 04:40 4.9469 +0.0079 27.07 04:30 4.939 -0.0167 27.07 04:20 4.9557 +0.0111 27.07 04:10 4.9446 -0.0465 27.07 04:03 4.9911 +0.0036 27.07 04:00 4.9875 +0.009 27.07 03:50 4.9785 +0.035 27.07 03:40 4.9435 -0.0131 27.07 03:30 4.9566 -0.0248 27.07 03:20 4.9814 +0.0314 27.07 03:10 4.95 +0.0041 27.07 03:00 4.9459 +0.0315 27.07 02:50 4.9144 +0.0037 27.07 02:40 4.9107 -0.0087 27.07 02:30 4.9194 -0.0141 27.07 02:20 4.9335 +0.0581 27.07 02:10 4.8754 +0.0124 27.07 02:03 4.863 -0.0215 27.07 02:00 4.8845 +0.0394 27.07 01:50 4.8451 +0.0496 27.07 01:40 4.7955 +0.0345 27.07 01:30 4.761 +0.0325 27.07 01:20 4.7285 +0.0019 27.07 01:10 4.7266 -0.0025 27.07 01:00 4.7291 +0.003 27.07 00:50 4.7261 +0.0187 27.07 00:40 4.7074 +0.0047 27.07 00:30 4.7027 +0.0288 27.07 00:20 4.6739 +0.0105 27.07 00:10 4.6634 +0.015 27.07 00:03 4.6484 -0.0009 27.07 00:00 4.6493 -0.0109 26.07 23:50 4.6602 -0.0059 26.07 23:40 4.6661 -0.0099 26.07 23:30 4.676 +0.0066 26.07 23:20 4.6694 +0.0041 26.07 23:10 4.6653 +0.0021 26.07 23:00 4.6632 -0.0077 26.07 22:50 4.6709 +0.0166 26.07 22:40 4.6543 +0.0005 26.07 22:30 4.6538 +0.0105 26.07 22:20 4.6433 -0.0023 26.07 22:10 4.6456 +0.0197 26.07 22:03 4.6259 +0.0005 26.07 22:00 4.6254 +0.0181 26.07 21:50 4.6073 +0.0055 26.07 21:40 4.6018 -0.0181 26.07 21:30 4.6199 -0.0111 26.07 21:20 4.631 +0.0051 26.07 21:10 4.6259 -0.0205 26.07 21:00 4.6464 -0.0151 26.07 20:50 4.6615 -0.0168 26.07 20:40 4.6783 -0.0084 26.07 20:30 4.6867 +0.014 26.07 20:20 4.6727 +0.0121 26.07 20:10 4.6606 -0.0038 26.07 20:03 4.6644 -0.0218 26.07 20:00 4.6862 -0.0008 26.07 19:50 4.687 -0.0062 26.07 19:40 4.6932 -0.0064 26.07 19:30 4.6996 -0.0055 26.07 19:20 4.7051 -0.0131 26.07 19:10 4.7182 -0.0442 26.07 19:00 4.7624 +0.0202 26.07 18:50 4.7422 +0.0452 26.07 18:40 4.697 -0.0137 26.07 18:30 4.7107 +0.0568 26.07 18:20 4.6539 -0.0166 26.07 18:10 4.6705 +0.0227 26.07 18:03 4.6478 +0.0011 26.07 18:00 4.6467 -0.012 26.07 17:50 4.6587 +0.1159 26.07 17:40 4.5428 -0.0001 26.07 17:30 4.5429 -0.0187 26.07 17:20 4.5616 +0.0376 26.07 17:10 4.524 -0.0032 26.07 17:00 4.5272 +0.0457 26.07 16:50 4.4815 -0.0038 26.07 16:40 4.4853 +0.0043 26.07 16:30 4.481 -0.0082 26.07 16:20 4.4892 +0.0003 26.07 16:10 4.4889 -0.0026 26.07 16:03 4.4915 -0.0006 26.07 16:00 4.4921 -0.0074 26.07 15:50 4.4995 -0.0138 26.07 15:40 4.5133 +0.0027 26.07 15:30 4.5106 +0.0055 26.07 15:20 4.5051 +0.0015 26.07 15:10 4.5036 -0.0314 26.07 15:00 4.535 +0.0148 26.07 14:50 4.5202 +0.0108 26.07 14:40 4.5094 +0.009 26.07 14:30 4.5004 +0.0094 26.07 14:20 4.491 +0.0119 26.07 14:10 4.4791 -0.0172 26.07 14:03 4.4963 +0.0068 26.07 14:00 4.4895 +0.008 26.07 13:50 4.4815 -0.0165 26.07 13:40 4.498 +0.0183 26.07 13:30 4.4797 -0.0057 26.07 13:20 4.4854 -0.0114 26.07 13:10 4.4968 +0.003 26.07 13:00 4.4938 -0.0255 26.07 12:50 4.5193 +0.018 26.07 12:40 4.5013 +0.0048 26.07 12:30 4.4965 -0.0161 26.07 12:20 4.5126 -0.0021 26.07 12:10 4.5147 +0.0095 26.07 12:03 4.5052 -0.0076 26.07 12:00 4.5128 -0.0057 26.07 11:50 4.5185 -0.0025 26.07 11:40 4.521 -0.0018 26.07 11:30 4.5228 -0.0136 26.07 11:20 4.5364 +0.0117 26.07 11:10 4.5247 +0.0258 26.07 11:00 4.4989 +0.0029 26.07 10:50 4.496 -0.008 26.07 10:40 4.504 -0.0001 26.07 10:30 4.5041 +0.0301 26.07 10:20 4.474 +0.0429 26.07 10:10 4.4311 +0.0115 26.07 10:03 4.4196 -0.0174 26.07 10:00 4.437 +0.0029 26.07 09:50 4.4341 +0.0469 26.07 09:40 4.3872 +0.0071 26.07 09:30 4.3801 -0.0473 26.07 09:20 4.4274 -0.0208 26.07 09:10 4.4482 -0.0124 26.07 09:00 4.4606 -0.009 26.07 08:50 4.4696 -0.0316 26.07 08:40 4.5012 -0.0014 26.07 08:30 4.5026 -0.0045 26.07 08:20 4.5071 +0.007 26.07 08:10 4.5001 -0.0151 26.07 08:03 4.5152 -0.0015 26.07 08:00 4.5167 -0.0319 26.07 07:50 4.5486 +0.0187 26.07 07:40 4.5299 -0.0231 26.07 07:30 4.553 +0.0077 26.07 07:20 4.5453 +0.0026 26.07 07:10 4.5427 +0.029 26.07 07:00 4.5137 +0.0022 26.07 06:50 4.5115 -0.0098 26.07 06:40 4.5213 +0.0256 26.07 06:30 4.4957 +0.0105 26.07 06:20 4.4852 +0.0036 26.07 06:10 4.4816 +0.0145 26.07 06:03 4.4671 +0.0254 26.07 06:00 4.4417 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.707макс: 4.9911за неделю:
4.771 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 05:30 4.771 -0.0537 27.07 04:50 4.9054 +0.009 27.07 03:50 4.9785 +0.0315 27.07 02:50 4.9144 +0.0394 27.07 01:50 4.8451 +0.003 27.07 00:50 4.7261 -0.0109 26.07 23:50 4.6602 -0.0077 26.07 22:50 4.6709 +0.0181 26.07 21:50 4.6073 -0.0151 26.07 20:50 4.6615 -0.0008 26.07 19:50 4.687 +0.0202 26.07 18:50 4.7422 -0.012 26.07 17:50 4.6587 +0.0457 26.07 16:50 4.4815 -0.0074 26.07 15:50 4.4995 +0.0148 26.07 14:50 4.5202 +0.008 26.07 13:50 4.4815 -0.0255 26.07 12:50 4.5193 -0.0057 26.07 11:50 4.5185 +0.0029 26.07 10:50 4.496 +0.0029 26.07 09:50 4.4341 -0.009 26.07 08:50 4.4696 -0.0319 26.07 07:50 4.5486 +0.0022 26.07 06:50 4.5115 +0.0381 26.07 05:50 4.4036 +0.0315 26.07 04:50 4.2231 +0.0118 26.07 03:50 4.0881 -0.0075 26.07 02:50 3.9963 -0.0357 26.07 01:50 4.023 +0.0314 26.07 00:50 4.1023 +0.02 25.07 23:50 3.9418 +0.0197 25.07 22:50 4.088 -0.025 25.07 21:50 4.1374 +0.011 25.07 20:50 4.2329 -0.0339 25.07 19:50 4.2911 -0.0094 25.07 18:50 4.3082 +0.0374 25.07 17:50 4.2835 -0.0301 25.07 16:50 4.1956 -0.0127 25.07 15:50 4.1408 +0.0331 25.07 14:50 4.1821 +0.018 25.07 13:50 4.1704 -0.0076 25.07 12:50 4.2086 +0.0066 25.07 11:50 4.1828 -0.0023 25.07 10:50 4.1232 -0.0056 25.07 09:50 4.1664 +0.0062 25.07 08:50 4.1149 -0.0098 25.07 07:50 4.1803 +0.037 25.07 06:50 4.0238 +0.0359 25.07 05:50 3.9919 -0.0025 25.07 04:50 4.0577 -0.0115 25.07 03:50 4.18 +0.0068 25.07 02:50 4.1689 -0.0162 25.07 01:50 4.1989 +0.0272 25.07 00:50 4.142 -0.0067 24.07 23:50 4.2246 -0.0363 24.07 22:50 4.2587 +0.0402 24.07 21:50 4.1558 +0.0169 24.07 20:50 4.1514 +0.0324 24.07 19:50 3.9722 +0.0014 24.07 18:50 3.9119 +0.0459 24.07 17:50 3.8911 -0.0111 24.07 16:50 3.926 -0.0122 24.07 15:50 3.904 +0.0019 24.07 14:50 3.891 +0.0022 24.07 13:50 3.8787 -0.0123 24.07 12:50 3.8992 -0.004 24.07 11:50 3.909 -0.0135 24.07 10:50 3.9051 +0.0171 24.07 09:50 3.8629 +0.0022 24.07 08:50 3.9021 +0.0042 24.07 07:50 3.9071 -0.013 24.07 06:50 3.8726 +0.0222 24.07 05:50 3.8462 -0.0119 24.07 04:50 3.7953 +0.0105 24.07 03:50 3.7211 +0.013 24.07 02:50 3.7239 -0.0016 24.07 01:50 3.707 -0.0029 24.07 00:50 3.7367 -0.013 23.07 23:50 3.7552 +0.0015 23.07 22:50 3.7355 -0.016 23.07 21:50 3.7558 -0.0008 23.07 20:50 3.75 -0.0246 23.07 19:50 3.7684 -0.0067 23.07 18:50 3.8318 -0.0003 23.07 17:50 3.8911 -0.009 23.07 16:50 3.8254 +0.0148 23.07 15:50 3.872 +0.0114 23.07 14:50 3.8737 -0.0176 23.07 13:50 3.9095 -0.0124 23.07 12:50 3.9442 -0.0107 23.07 11:50 3.9795 +0.0041 23.07 10:50 3.8848 +0.0149 23.07 09:50 3.8714 -0.0038 23.07 08:50 3.9097 +0.0031 23.07 07:50 3.9846 +0.0139 23.07 06:50 4.0166 -0.0078 23.07 05:50 4.0417 +0.0216 23.07 04:50 4.0635 +0.0024 23.07 03:50 4.0549 +0.0224 23.07 02:50 3.9885 +0.0132 23.07 01:50 3.9742 -0.0073 23.07 00:50 4.0008 -0.0097 22.07 23:50 4.0839 +0.0184 22.07 22:50 4.088 +0.0034 22.07 21:50 4.1054 -0.0034 22.07 20:50 4.1219 -0.0004 22.07 19:50 4.0929 -0.0093 22.07 18:50 4.1294 +0.0196 22.07 17:50 4.13 -0.0166 22.07 16:50 4.1579 +0.0133 22.07 15:50 4.1669 +0.0196 22.07 14:50 4.1432 +0.0084 22.07 13:50 4.1102 +0.0222 22.07 12:50 4.0803 -0.0068 22.07 11:50 4.0705 -0.0042 22.07 10:50 4.0875 -0.0116 22.07 09:50 4.1224 +0.023 22.07 08:50 4.1465 +0.0133 22.07 07:50 4.1702 -0.0086 22.07 06:50 4.1814 +0.0322 22.07 05:50 4.1865 -0.0069 22.07 04:50 4.1656 -0.0909 22.07 03:50 4.2842 -0.0118 22.07 02:50 4.3527 -0.0005 22.07 01:50 4.3554 +0.0167 22.07 00:50 4.3268 -0.0244 21.07 23:50 4.1815 +0.0068 21.07 22:50 4.1232 -0.0047 21.07 21:50 4.0907 -0.0398 21.07 20:50 4.1211 +0.0174 21.07 19:50 4.1513 -0.0238 21.07 18:50 4.1418 -0.0036 21.07 17:50 4.1778 -0.0025 21.07 16:50 4.1532 +0.0017 21.07 15:50 4.1245 +0.0118 21.07 14:50 4.1058 -0.0165 21.07 13:50 4.1095 -0.0038 21.07 12:50 4.1797 +0.0079 21.07 11:50 4.1666 +0.0165 21.07 10:50 4.1483 -0.0081 21.07 09:50 4.1359 +0.0138 21.07 08:50 4.1837 -0.0155 21.07 07:50 4.1796 +0.0026 21.07 06:50 4.1528 -0.0157 21.07 05:50 4.1849 -0.0282 21.07 04:50 4.183 -0.0004 21.07 03:50 4.1446 -0.013 21.07 02:50 4.1715 -0.0081 21.07 01:50 4.1509 +0.0003 21.07 00:50 4.1822 +0.0112 20.07 23:50 4.1718 +0.004 20.07 22:50 4.1429 +0.0278 20.07 21:50 4.1098 +0.018 20.07 20:50 4.0841 +0.0093 20.07 19:50 4.0995 -0.0019 20.07 18:50 4.0828 -0.0115 20.07 17:50 4.1027 +0.0061 20.07 16:50 4.1019 -0.0098 20.07 15:50 4.1461 +0.014 20.07 14:50 4.1516 +0.0077 20.07 13:50 4.1571 +0.0096 20.07 12:50 4.1914 -0.004 20.07 11:50 4.1935 +0.0226 20.07 10:50 4.1704 -0.0079 20.07 09:50 4.2284 +0.0153 20.07 08:50 4.1851 +0.0092 20.07 07:50 4.1932 -0.011 20.07 06:50 4.1904 -0.0018 20.07 05:50 4.2148 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 2.7473макс: 4.9911за месяц:
Таблица изменений курса jito : показать4.771 Дата Курс +/- 26.07.2024 4.5789 +0.4458 25.07.2024 4.1331 +0.158 24.07.2024 3.9751 +0.1084 23.07.2024 3.8667 -0.2537 22.07.2024 4.1204 -0.0517 21.07.2024 4.1721 +0.0117 20.07.2024 4.1604 +0.2182 19.07.2024 3.9422 +0.3206 18.07.2024 3.6216 -0.0856 17.07.2024 3.7072 +0.1256 16.07.2024 3.5816 +0.2514 15.07.2024 3.3302 +0.2255 14.07.2024 3.1047 +0.1217 13.07.2024 2.983 +0.0209 12.07.2024 2.9621 -0.0876 11.07.2024 3.0497 -0.0522 10.07.2024 3.1019 -0.0068 09.07.2024 3.1087 +0.0793 08.07.2024 3.0294 +0.1098 07.07.2024 2.9196 +0.0269 06.07.2024 2.8927 +0.1454 05.07.2024 2.7473 -0.2819 04.07.2024 3.0292 -0.4456 03.07.2024 3.4748 -0.164 02.07.2024 3.6388 +0.0216 01.07.2024 3.6172 +0.14 30.06.2024 3.4772 +0.0262 29.06.2024 3.451 -0.158 28.06.2024 3.609 -0.1173 27.06.2024 3.7263 +0.1373 26.06.2024 3.589 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 2.7473макс: 6.9087за квартал:
Таблица изменений курса jito : показать4.771 Дата Курс +/- 26.07.2024 4.5789 +0.4458 25.07.2024 4.1331 +0.158 24.07.2024 3.9751 +0.1084 23.07.2024 3.8667 -0.2537 22.07.2024 4.1204 -0.0517 21.07.2024 4.1721 +0.0117 20.07.2024 4.1604 +0.2182 19.07.2024 3.9422 +0.3206 18.07.2024 3.6216 -0.0856 17.07.2024 3.7072 +0.1256 16.07.2024 3.5816 +0.2514 15.07.2024 3.3302 +0.2255 14.07.2024 3.1047 +0.1217 13.07.2024 2.983 +0.0209 12.07.2024 2.9621 -0.0876 11.07.2024 3.0497 -0.0522 10.07.2024 3.1019 -0.0068 09.07.2024 3.1087 +0.0793 08.07.2024 3.0294 +0.1098 07.07.2024 2.9196 +0.0269 06.07.2024 2.8927 +0.1454 05.07.2024 2.7473 -0.2819 04.07.2024 3.0292 -0.4456 03.07.2024 3.4748 -0.164 02.07.2024 3.6388 +0.0216 01.07.2024 3.6172 +0.14 30.06.2024 3.4772 +0.0262 29.06.2024 3.451 -0.158 28.06.2024 3.609 -0.1173 27.06.2024 3.7263 +0.1373 26.06.2024 3.589 -0.0639 25.06.2024 3.6529 +0.2395 24.06.2024 3.4134 -0.1668 23.06.2024 3.5802 -0.0962 22.06.2024 3.6764 +0.0135 21.06.2024 3.6629 +0.062 20.06.2024 3.6009 -0.0292 19.06.2024 3.6301 -0.0074 18.06.2024 3.6375 -0.4882 17.06.2024 4.1257 -0.1777 16.06.2024 4.3034 -0.0329 15.06.2024 4.3363 -0.0698 14.06.2024 4.4061 -0.2028 13.06.2024 4.6089 +0.0196 12.06.2024 4.5893 +0.0526 11.06.2024 4.5367 -0.3294 10.06.2024 4.8661 -0.0688 09.06.2024 4.9349 +0.0464 08.06.2024 4.8885 -0.4517 07.06.2024 5.3402 -0.1208 06.06.2024 5.461 -0.1194 05.06.2024 5.5804 +0.0974 04.06.2024 5.483 +0.2231 03.06.2024 5.2599 +0.0094 02.06.2024 5.2505 -0.0554 01.06.2024 5.3059 -0.0088 31.05.2024 5.3147 -0.2477 30.05.2024 5.5624 -0.1964 29.05.2024 5.7588 +0.3894 28.05.2024 5.3694 -0.0678 27.05.2024 5.4372 -0.0175 26.05.2024 5.4547 -0.2579 25.05.2024 5.7126 +0.064 24.05.2024 5.6486 -0.1185 23.05.2024 5.7671 -0.3511 22.05.2024 6.1182 -0.2201 21.05.2024 6.3383 -0.2568 20.05.2024 6.5951 +0.011 19.05.2024 6.5841 -0.3246 18.05.2024 6.9087 +0.0369 17.05.2024 6.8718 -0.0286 16.05.2024 6.9004 +0.8861 15.05.2024 6.0143 +0.1243 14.05.2024 5.89 -0.1023 13.05.2024 5.9923 -0.1723 12.05.2024 6.1646 +0.0202 11.05.2024 6.1444 -0.0819 10.05.2024 6.2263 +0.4717 09.05.2024 5.7546 -0.0717 08.05.2024 5.8263 +0.0369 07.05.2024 5.7894 +0.393 06.05.2024 5.3964 +0.1727 05.05.2024 5.2237 -0.2328 04.05.2024 5.4565 +0.1183 03.05.2024 5.3382 +0.0641 02.05.2024 5.2741 +0.6734 01.05.2024 4.6007 -0.2247 30.04.2024 4.8254 +0.1867 29.04.2024 4.6387 -0.2173 28.04.2024 4.856 +0.0839 27.04.2024 4.7721