Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к австралийскому доллару

Обновлено: 22.04.2024 03:30:01
Стоимость JITO (JTO) на текущий момент составляет 6.0728 AUD, а общий объем торгов за 24 часа – 265 736 373 AUD. Рыночная капитализация составляет 733 459 177 AUD. За последние 24 часа курс JITO относительно австралийского доллара вырос на +0.67%. Изменение за неделю составило +33.3%.

=
Калькулятор JTO - AUD / Обратный расчет: курс австралийского доллара к JITO
Покупать JTO?Продавать JTO?
50%50%

Графики

Динамика изменения курса jito относительно австралийского доллара, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7335
    макс: 6.498
    за сутки:
      6.0728

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 03:306.0728-0.0185
    22.04 03:206.0913+0.0515
    22.04 03:106.0398+0.0778
    22.04 03:005.962-0.0027
    22.04 02:505.9647-0.0163
    22.04 02:405.981+0.0207
    22.04 02:305.9603+0.014
    22.04 02:205.9463-0.0038
    22.04 02:105.9501-0.0183
    22.04 02:035.9684-0.0002
    22.04 02:005.9686-0.0025
    22.04 01:505.9711-0.0047
    22.04 01:405.9758+0.0048
    22.04 01:305.971-0.0523
    22.04 01:206.0233+0.038
    22.04 01:105.9853-0.0049
    22.04 01:005.9902+0.0099
    22.04 00:505.9803+0.0018
    22.04 00:405.9785+0.0042
    22.04 00:305.9743-0.0278
    22.04 00:206.0021-0.007
    22.04 00:106.0091+0.0312
    22.04 00:035.9779-0.0017
    22.04 00:005.9796+0.0262
    21.04 23:505.9534+0.0015
    21.04 23:405.9519-
    21.04 23:305.9519-0.0137
    21.04 23:205.9656+0.0017
    21.04 23:105.9639-0.0288
    21.04 23:005.9927-0.0372
    21.04 22:506.0299+0.0717
    21.04 22:405.9582+0.0292
    21.04 22:305.929-0.0469
    21.04 22:205.9759-0.0405
    21.04 22:106.0164+0.0089
    21.04 22:036.0075+0.0129
    21.04 22:005.9946+0.0013
    21.04 21:505.9933-0.0254
    21.04 21:406.0187-0.0075
    21.04 21:306.0262+0.0403
    21.04 21:205.9859-0.0035
    21.04 21:105.9894-0.0056
    21.04 21:005.995+0.0043
    21.04 20:505.9907+0.0009
    21.04 20:405.9898-0.0362
    21.04 20:306.026-0.0012
    21.04 20:206.0272-0.02
    21.04 20:106.0472-0.0121
    21.04 20:036.0593+0.0113
    21.04 20:006.048-0.0026
    21.04 19:506.0506+0.0002
    21.04 19:406.0504-0.0408
    21.04 19:306.0912-0.0719
    21.04 19:206.1631+0.0684
    21.04 19:106.0947-0.0449
    21.04 19:006.1396-0.0105
    21.04 18:506.1501+0.0224
    21.04 18:406.1277-0.1014
    21.04 18:306.2291+0.0854
    21.04 18:206.1437+0.0581
    21.04 18:106.0856+0.0373
    21.04 18:036.0483-0.0027
    21.04 18:006.051+0.0893
    21.04 17:505.9617+0.019
    21.04 17:405.9427-0.016
    21.04 17:305.9587-0.0269
    21.04 17:205.9856-0.0043
    21.04 17:105.9899-0.0246
    21.04 17:006.0145-0.013
    21.04 16:506.0275-0.0433
    21.04 16:406.0708-0.0282
    21.04 16:306.099-0.0015
    21.04 16:206.1005-0.0155
    21.04 16:106.116-0.0672
    21.04 16:036.1832-0.006
    21.04 16:006.1892-0.0213
    21.04 15:506.2105-0.01
    21.04 15:406.2205-0.0175
    21.04 15:306.238+0.0169
    21.04 15:206.2211-0.0738
    21.04 15:106.2949-0.1064
    21.04 15:006.4013-0.0698
    21.04 14:506.4711-0.0095
    21.04 14:406.4806+0.0167
    21.04 14:306.4639-0.0203
    21.04 14:206.4842-0.0138
    21.04 14:106.498+0.0175
    21.04 14:036.4805-0.0123
    21.04 14:006.4928+0.1336
    21.04 13:506.3592+0.0923
    21.04 13:406.2669+0.094
    21.04 13:306.1729+0.0103
    21.04 13:206.1626-0.0658
    21.04 13:106.2284+0.0177
    21.04 13:006.2107+0.0356
    21.04 12:506.1751+0.0408
    21.04 12:406.1343+0.0373
    21.04 12:306.097+0.0593
    21.04 12:206.0377+0.0104
    21.04 12:106.0273+0.0641
    21.04 12:035.9632+0.0353
    21.04 12:005.9279+0.0208
    21.04 11:505.9071-0.0216
    21.04 11:405.9287+0.0473
    21.04 11:305.8814+0.0516
    21.04 11:205.8298+0.0199
    21.04 11:105.8099+0.0546
    21.04 11:005.7553+0.0012
    21.04 10:505.7541+0.0206
    21.04 10:405.7335-0.0134
    21.04 10:305.7469-0.028
    21.04 10:205.7749-0.0163
    21.04 10:105.7912-0.0214
    21.04 10:035.8126-0.0181
    21.04 10:005.8307-0.0996
    21.04 09:505.9303+0.1089
    21.04 09:405.8214+0.0392
    21.04 09:305.7822+0.009
    21.04 09:205.7732-0.0007
    21.04 09:105.7739+0.0056
    21.04 09:005.7683+0.0089
    21.04 08:505.7594-0.0283
    21.04 08:405.7877+0.013
    21.04 08:305.7747-0.0179
    21.04 08:205.7926+0.0134
    21.04 08:105.7792-0.0055
    21.04 08:035.7847-0.0029
    21.04 08:005.7876-0.0149
    21.04 07:505.8025+0.0364
    21.04 07:405.7661-0.0057
    21.04 07:305.7718-0.0202
    21.04 07:205.792-0.0211
    21.04 07:105.8131-0.0271
    21.04 07:005.8402-0.0188
    21.04 06:505.859-0.0486
    21.04 06:405.9076-0.0679
    21.04 06:305.9755-0.0286
    21.04 06:206.0041+0.0307
    21.04 06:105.9734-0.0247
    21.04 06:035.9981+0.002
    21.04 06:005.9961-0.0721
    21.04 05:506.0682+0.02
    21.04 05:406.0482+0.0476
    21.04 05:306.0006-0.0712
    21.04 05:206.0718-0.0685
    21.04 05:106.1403+0.0901
    21.04 05:006.0502+0.0105
    21.04 04:506.0397+0.0112
    21.04 04:406.0285-0.0978
    21.04 04:306.1263+0.0698
    21.04 04:206.0565+0.0368
    21.04 04:106.0197-0.0146
    21.04 04:036.0343+0.0021
    21.04 04:006.0322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8384
    макс: 6.498
    за неделю:
    6.0728  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 03:306.0728-0.0027
    22.04 02:505.9647-0.0025
    22.04 01:505.9711+0.0099
    22.04 00:505.9803+0.0262
    21.04 23:505.9534-0.0372
    21.04 22:506.0299+0.0013
    21.04 21:505.9933+0.0043
    21.04 20:505.9907-0.0026
    21.04 19:506.0506-0.0105
    21.04 18:506.1501+0.0893
    21.04 17:505.9617-0.013
    21.04 16:506.0275-0.0213
    21.04 15:506.2105-0.0698
    21.04 14:506.4711+0.1336
    21.04 13:506.3592+0.0356
    21.04 12:506.1751+0.0208
    21.04 11:505.9071+0.0012
    21.04 10:505.7541-0.0996
    21.04 09:505.9303+0.0089
    21.04 08:505.7594-0.0149
    21.04 07:505.8025-0.0188
    21.04 06:505.859-0.0721
    21.04 05:506.0682+0.0105
    21.04 04:506.0397+0.0779
    21.04 03:505.9543+0.0117
    21.04 02:505.8488+0.0145
    21.04 01:505.7906-0.0205
    21.04 00:505.8952+0.0065
    20.04 23:505.7837-0.0268
    20.04 22:505.7946-0.0297
    20.04 21:505.8153-0.0243
    20.04 20:505.9009-0.0104
    20.04 19:505.9313-0.0394
    20.04 18:505.9181-0.0474
    20.04 17:506.0413-0.0122
    20.04 16:506.08+0.0824
    20.04 15:505.8975+0.0639
    20.04 14:506.0401-0.0223
    20.04 13:505.8464-0.024
    20.04 12:505.7918-0.0061
    20.04 11:505.7887+0.0284
    20.04 10:505.7666+0.0139
    20.04 09:505.7182-0.0198
    20.04 08:505.6792-0.0411
    20.04 07:505.6756+0.0213
    20.04 06:505.6222-0.0298
    20.04 05:505.7312-0.0684
    20.04 04:505.7222+0.0086
    20.04 03:505.6762-0.0231
    20.04 02:505.7112+0.0167
    20.04 01:505.6774-0.0161
    20.04 00:505.6839+0.0177
    19.04 23:505.6367+0.0164
    19.04 22:505.7148+0.0378
    19.04 21:505.7521+0.0263
    19.04 20:505.7321+0.0218
    19.04 19:505.7529+0.076
    19.04 18:505.6637-0.0516
    19.04 17:505.614-0.0102
    19.04 16:505.5474-0.0534
    19.04 15:505.4845-0.0421
    19.04 14:505.4786+0.0463
    19.04 13:505.5399-0.0053
    19.04 12:505.5412-0.034
    19.04 11:505.5599-0.0037
    19.04 10:505.5313+0.1585
    19.04 09:505.2641+0.032
    19.04 08:505.0698+0.0037
    19.04 07:505.1165+0.0124
    19.04 06:504.9505+0.0535
    19.04 05:504.7671+0.0398
    19.04 04:504.7219+0.007
    19.04 03:504.9073+0.0081
    19.04 02:504.9728-0.0206
    19.04 01:505.054+0.0085
    19.04 00:504.9266-0.0026
    18.04 23:504.8973+0.0332
    18.04 22:504.8601+0.008
    18.04 21:504.7649-0.0593
    18.04 20:404.8062+0.0503
    18.04 19:504.8295-0.0059
    18.04 18:504.7221-0.0324
    18.04 17:504.7921+0.0429
    18.04 16:504.3747+0.0055
    18.04 15:504.3148-0.0256
    18.04 14:504.3501-0.0088
    18.04 13:504.2072+0.0571
    18.04 12:504.1686+0.0031
    18.04 11:504.2231+0.0029
    18.04 10:504.2171-0.0113
    18.04 09:504.2405-0.0318
    18.04 08:504.359-0.0196
    18.04 07:504.3531+0.0212
    18.04 06:504.335-0.0146
    18.04 05:504.2979+0.0136
    18.04 04:504.3024+0.0569
    18.04 03:504.2184+0.0223
    18.04 02:504.2673-0.0154
    18.04 01:504.3193+0.0011
    18.04 00:504.2925-0.0426
    17.04 23:504.2809+0.0315
    17.04 22:504.2963-0.0387
    17.04 21:504.3846+0.0182
    17.04 20:504.2054+0.018
    17.04 19:504.0907-0.0316
    17.04 18:504.0984-0.0206
    17.04 17:504.1349-0.0397
    17.04 16:504.1189+0.0068
    17.04 15:503.9785-0.0479
    17.04 14:504.0355-0.0172
    17.04 13:504.066-0.0158
    17.04 12:504.0985-0.0241
    17.04 11:504.1273-0.0092
    17.04 10:504.1732-0.0356
    17.04 09:504.1746-0.0342
    17.04 08:504.1675+0.0827
    17.04 07:504.1715-0.0131
    17.04 06:504.088+0.0226
    17.04 05:504.0561+0.0459
    17.04 04:504.0621+0.027
    17.04 03:504.0798-0.0354
    17.04 02:504.1412+0.0104
    17.04 01:504.1273+0.0159
    17.04 00:504.1528+0.0175
    16.04 23:504.0332-0.0012
    16.04 22:503.976+0.0353
    16.04 21:504.0035-0.0426
    16.04 20:504.0525+0.0779
    16.04 19:503.9086+0.0069
    16.04 18:503.8384-0.0211
    16.04 17:503.9411-0.0105
    16.04 16:503.9026-0.0282
    16.04 15:503.9983+0.093
    16.04 14:503.9524+0.0152
    16.04 13:503.9421-0.0166
    16.04 12:504.0608+0.011
    16.04 11:504.0614+0.0019
    16.04 10:504.0658+0.0144
    16.04 09:504.0365-0.0322
    16.04 08:504.0316-0.0022
    16.04 07:503.9262+0.0203
    16.04 06:504.0216+0.0431
    16.04 05:504.1026-0.0377
    16.04 04:504.151+0.0179
    16.04 03:504.0458-0.0028
    16.04 02:504.1481-0.0141
    16.04 01:504.2152+0.0623
    16.04 00:504.1458-0.0321
    15.04 23:504.1788+0.0151
    15.04 22:504.2025-0.0444
    15.04 21:504.1517+0.0283
    15.04 20:504.1976-0.0072
    15.04 19:504.3165+0.0329
    15.04 18:504.3779-0.0322
    15.04 17:504.4728-0.0341
    15.04 16:504.6601+0.0078
    15.04 15:504.6163-0.0004
    15.04 14:504.6172+0.0225
    15.04 13:504.6917-0.0113
    15.04 12:504.6698-0.0624
    15.04 11:504.6689-0.0054
    15.04 10:504.6715+0.0026
    15.04 09:504.6842+0.0302
    15.04 08:504.4548+0.0175
    15.04 07:504.3426-0.03
    15.04 06:504.4074-0.009
    15.04 05:504.4292+0.0123
    15.04 04:504.52-0.0264
    15.04 03:504.5558
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 3.8384
    макс: 7.0208
    за месяц:
    6.0728  
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    20.04.20245.8215+0.377
    19.04.20245.4445+0.8974
    18.04.20244.5471+0.3885
    17.04.20244.1586+0.1224
    16.04.20244.0362-0.3844
    15.04.20244.4206-0.0405
    14.04.20244.4611-0.3763
    13.04.20244.8374-0.7451
    12.04.20245.5825-0.2352
    11.04.20245.8177+0.0311
    10.04.20245.7866-0.1328
    09.04.20245.9194-0.1375
    08.04.20246.0569+0.1244
    07.04.20245.9325+0.0247
    06.04.20245.9078-0.1739
    05.04.20246.0817-0.7958
    04.04.20246.8775-0.1433
    03.04.20247.0208+0.4116
    02.04.20246.6092-0.0464
    01.04.20246.6556+1.3685
    31.03.20245.2871+0.3004
    30.03.20244.9867+0.2691
    29.03.20244.7176+0.1006
    28.03.20244.617-0.0845
    27.03.20244.7015-0.1281
    26.03.20244.8296+0.1317
    25.03.20244.6979+0.2815
    24.03.20244.4164+0.0591
    23.03.20244.3573-0.077
    22.03.20244.4343-0.3
    21.03.20244.7343
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев. Таблица изменений курса jito : показать
    ДатаКурс+/-
    20.04.20245.8215+0.377
    19.04.20245.4445+0.8974
    18.04.20244.5471+0.3885
    17.04.20244.1586+0.1224
    16.04.20244.0362-0.3844
    15.04.20244.4206-0.0405
    14.04.20244.4611-0.3763
    13.04.20244.8374-0.7451
    12.04.20245.5825-0.2352
    11.04.20245.8177+0.0311
    10.04.20245.7866-0.1328
    09.04.20245.9194-0.1375
    08.04.20246.0569+0.1244
    07.04.20245.9325+0.0247
    06.04.20245.9078-0.1739
    05.04.20246.0817-0.7958
    04.04.20246.8775-0.1433
    03.04.20247.0208+0.4116
    02.04.20246.6092-0.0464
    01.04.20246.6556+1.3685
    31.03.20245.2871+0.3004
    30.03.20244.9867+0.2691
    29.03.20244.7176+0.1006
    28.03.20244.617-0.0845
    27.03.20244.7015-0.1281
    26.03.20244.8296+0.1317
    25.03.20244.6979+0.2815
    24.03.20244.4164+0.0591
    23.03.20244.3573-0.077
    22.03.20244.4343-0.3
    21.03.20244.7343-0.0816
    20.03.20244.8159-0.1005
    19.03.20244.9164-0.4632
    18.03.20245.3796+0.5003
    17.03.20244.8793-0.3987
    16.03.20245.278+0.6052
    15.03.20244.6728+0.1082
    14.03.20244.5646+0.3033
    13.03.20244.2613+0.002
    12.03.20244.2593+0.0747
    11.03.20244.1846-0.0841
    10.03.20244.2687-0.0176
    09.03.20244.2863-0.0113
    08.03.20244.2976-0.0346
    07.03.20244.3322+0.3156
    06.03.20244.0166-0.1139
    05.03.20244.1305-0.1554
    04.03.20244.2859+0.2467
    03.03.20244.0392+0.2194
    02.03.20243.8198-0.1332
    01.03.20243.953+0.0939
    29.02.20243.8591+0.3049
    28.02.20243.5542-0.0831
    27.02.20243.6373+0.3069
    26.02.20243.3304+0.1069
    25.02.20243.2235+0.0818
    24.02.20243.1417+0.0256
    23.02.20243.1161-0.1027
    22.02.20243.2188+0.0292
    21.02.20243.1896-0.2216
    20.02.20243.4112-0.2375
    19.02.20243.6487+0.1043
    18.02.20243.5444+0.2196
    17.02.20243.3248-0.0955
    16.02.20243.4203+0.0243
    15.02.20243.396-0.037
    14.02.20243.433+0.1586
    13.02.20243.2744+0.1859
    12.02.20243.0885-0.0192
    11.02.20243.1077+0.0961
    10.02.20243.0116+0.0157
    09.02.20242.9959+0.135
    08.02.20242.8609+0.0863
    07.02.20242.7746+0.0348
    06.02.20242.7398-0.0386
    05.02.20242.7784-0.0925
    04.02.20242.8709-0.0714
    03.02.20242.9423-0.0358
    02.02.20242.9781+0.0838
    01.02.20242.8943-0.1867
    31.01.20243.081-0.2283
    30.01.20243.3093+0.1938
    29.01.20243.1155-0.0304
    28.01.20243.1459-0.0385
    27.01.20243.1844+0.138
    26.01.20243.0464+0.1866
    25.01.20242.8598-0.0465
    24.01.20242.9063+0.0022
    23.01.20242.9041-0.2299
    22.01.20243.134+3.134
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот