Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, JITO »

    Курс NEAR Protocol к JITO

    Обновлено: 21.05.2024 11:10:01NEAR Protocol

    =
    Калькулятор NEAR - JTO / Обратный расчет: курс JITO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно jito, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7463
      макс: 1.9279
      за сутки:
      1.8964  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.05 11:101.8964-0.0063
      21.05 11:001.9027-0.0003
      21.05 10:501.903-0.0057
      21.05 10:401.9087-0.0022
      21.05 10:301.9109+0.0009
      21.05 10:201.91+0.0011
      21.05 10:101.9089+0.0059
      21.05 10:031.903+0.0024
      21.05 10:001.9006+0.0014
      21.05 09:501.8992+0.0026
      21.05 09:401.8966-0.0081
      21.05 09:301.9047+0.0056
      21.05 09:201.8991-0.0065
      21.05 09:101.9056-0.0172
      21.05 09:001.9228+0.0049
      21.05 08:501.9179-0.0023
      21.05 08:401.9202+0.0038
      21.05 08:301.9164-0.0009
      21.05 08:201.9173-0.0034
      21.05 08:101.9207-0.0009
      21.05 08:031.9216-0.0063
      21.05 08:001.9279+0.0062
      21.05 07:501.9217-0.0018
      21.05 07:401.9235+0.0136
      21.05 07:301.9099+0.0011
      21.05 07:201.9088+0.005
      21.05 07:101.9038+0.0035
      21.05 07:001.9003-0.0013
      21.05 06:501.9016+0.0011
      21.05 06:401.9005-0.0005
      21.05 06:301.901+0.0097
      21.05 06:201.8913+0.0083
      21.05 06:101.883-0.0042
      21.05 06:031.8872+0.0025
      21.05 06:001.8847+0.0055
      21.05 05:501.8792-0.0028
      21.05 05:401.882-0.0115
      21.05 05:301.8935-0.0103
      21.05 05:201.9038+0.0099
      21.05 05:101.8939+0.0044
      21.05 05:001.8895+0.0138
      21.05 04:501.8757+0.005
      21.05 04:401.8707+0.0016
      21.05 04:301.8691+0.0087
      21.05 04:201.8604+0.007
      21.05 04:101.8534+0.0057
      21.05 04:031.8477-0.0012
      21.05 04:001.8489-0.0062
      21.05 03:501.8551+0.002
      21.05 03:401.8531+0.0316
      21.05 03:301.8215-0.0221
      21.05 03:201.8436-0.0107
      21.05 03:101.8543-0.0078
      21.05 03:001.8621-0.0086
      21.05 02:501.8707-0.007
      21.05 02:401.8777-0.007
      21.05 02:301.8847+0.0043
      21.05 02:201.8804+0.0074
      21.05 02:101.873-0.0022
      21.05 02:031.8752+0.0025
      21.05 02:001.8727-0.0075
      21.05 01:501.8802+0.0067
      21.05 01:401.8735-0.0022
      21.05 01:301.8757+0.0158
      21.05 01:201.8599+0.0119
      21.05 01:101.848-0.018
      21.05 01:001.866+0.0115
      21.05 00:501.8545+0.0042
      21.05 00:401.8503-0.0019
      21.05 00:301.8522+0.0055
      21.05 00:201.8467+0.0054
      21.05 00:101.8413+0.0014
      21.05 00:031.8399+0.0053
      21.05 00:001.8346+0.0024
      20.05 23:501.8322-0.0106
      20.05 23:401.8428+0.0028
      20.05 23:301.84-0.0161
      20.05 23:201.8561+0.0109
      20.05 23:101.8452-0.0031
      20.05 23:001.8483-0.0099
      20.05 22:501.8582-0.0019
      20.05 22:401.8601+0.0265
      20.05 22:301.8336-0.0335
      20.05 22:201.8671+0.0028
      20.05 22:101.8643+0.009
      20.05 22:031.8553+0.0005
      20.05 22:001.8548+0.0143
      20.05 21:501.8405+0.0132
      20.05 21:401.8273-0.0013
      20.05 21:301.8286+0.0027
      20.05 21:201.8259+0.0025
      20.05 21:101.8234-0.0033
      20.05 21:001.8267-0.0126
      20.05 20:501.8393+0.017
      20.05 20:401.8223-0.0051
      20.05 20:301.8274-0.0019
      20.05 20:201.8293+0.0016
      20.05 20:101.8277-0.0196
      20.05 20:031.8473+0.0023
      20.05 20:001.845-0.0024
      20.05 19:501.8474+0.0008
      20.05 19:401.8466+0.0091
      20.05 19:301.8375+0.0016
      20.05 19:201.8359-0.0197
      20.05 19:101.8556+0.001
      20.05 19:001.8546+0.0033
      20.05 18:501.8513-0.0026
      20.05 18:401.8539+0.0153
      20.05 18:301.8386-0.0086
      20.05 18:201.8472+0.0188
      20.05 18:101.8284+0.0059
      20.05 18:031.8225+0.0024
      20.05 18:001.8201+0.0069
      20.05 17:501.8132+0.0097
      20.05 17:401.8035+0.0088
      20.05 17:301.7947+0.0043
      20.05 17:201.7904-0.0045
      20.05 17:101.7949-0.0016
      20.05 17:001.7965+0.0044
      20.05 16:501.7921+0.0072
      20.05 16:401.7849+0.0075
      20.05 16:301.7774-0.0016
      20.05 16:201.779+0.0019
      20.05 16:101.7771+0.0057
      20.05 16:031.7714-0.0006
      20.05 16:001.772-0.0002
      20.05 15:501.7722+0.0003
      20.05 15:401.7719+0.0093
      20.05 15:301.7626-0.0081
      20.05 15:201.7707-0.0107
      20.05 15:101.7814+0.0044
      20.05 15:001.777-0.0069
      20.05 14:501.7839+0.0009
      20.05 14:401.783-0.0131
      20.05 14:301.7961-0.002
      20.05 14:201.7981+0.0074
      20.05 14:101.7907+0.0016
      20.05 14:031.7891-0.0013
      20.05 14:001.7904-0.0067
      20.05 13:501.7971+0.0062
      20.05 13:401.7909+0.002
      20.05 13:301.7889+0.0114
      20.05 13:201.7775+0.007
      20.05 13:101.7705+0.0143
      20.05 13:001.7562-0.0042
      20.05 12:501.7604-0.0015
      20.05 12:401.7619+0.0097
      20.05 12:301.7522+0.0059
      20.05 12:201.7463-0.0098
      20.05 12:101.7561-0.007
      20.05 12:031.7631+0.0024
      20.05 12:001.7607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6244
      макс: 1.9977
      за неделю:
      1.8964  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.05 11:101.8964-0.0003
      21.05 10:501.903+0.0014
      21.05 09:501.8992+0.0049
      21.05 08:501.9179+0.0062
      21.05 07:501.9217-0.0013
      21.05 06:501.9016+0.0055
      21.05 05:501.8792+0.0138
      21.05 04:501.8757-0.0062
      21.05 03:501.8551-0.0086
      21.05 02:501.8707-0.0075
      21.05 01:501.8802+0.0115
      21.05 00:501.8545+0.0024
      20.05 23:501.8322-0.0099
      20.05 22:501.8582+0.0143
      20.05 21:501.8405-0.0126
      20.05 20:501.8393-0.0024
      20.05 19:501.8474+0.0033
      20.05 18:501.8513+0.0069
      20.05 17:501.8132+0.0044
      20.05 16:501.7921-0.0002
      20.05 15:501.7722-0.0069
      20.05 14:501.7839-0.0067
      20.05 13:501.7971-0.0042
      20.05 12:501.7604+0.0008
      20.05 11:501.7599-0.0057
      20.05 10:501.8316-0.0219
      20.05 09:501.8282-0.0021
      20.05 08:501.8127+0.0004
      20.05 07:501.8352-0.0038
      20.05 06:501.8108+0.0039
      20.05 05:501.818-0.0324
      20.05 04:501.854+0.0122
      20.05 03:501.7848+0.0012
      20.05 02:501.7819-0.0051
      20.05 01:501.8064-0.0053
      20.05 00:501.8024+0.0001
      19.05 23:501.7924+0.0063
      19.05 22:501.788+0.0032
      19.05 21:501.7766+0.0062
      19.05 20:501.749-0.0046
      19.05 19:501.7686+0.0053
      19.05 18:501.774-0.0044
      19.05 17:501.8082+0.0173
      19.05 16:501.7595-0.0014
      19.05 15:501.7504+0.0049
      19.05 14:501.7629-0.0175
      19.05 13:501.7848+0.005
      19.05 12:501.761+0.0011
      19.05 11:501.7747-0.0011
      19.05 10:501.8025+0.0034
      19.05 09:501.777-0.0028
      19.05 08:501.79-0.0006
      19.05 07:501.7812-0.0021
      19.05 06:501.7796-0.0002
      19.05 05:501.7909+0.0103
      19.05 04:501.7762-0.0026
      19.05 03:501.7588+0.0013
      19.05 02:501.7724-0.0037
      19.05 01:501.7706-0.0006
      19.05 00:501.7587+0.0054
      18.05 23:501.7463+0.0026
      18.05 22:501.7339-0.0069
      18.05 21:501.7351+0.0001
      18.05 20:501.7314+0.0009
      18.05 19:501.7258+0.0015
      18.05 18:501.7184+0.0006
      18.05 17:501.7027+0.0089
      18.05 16:501.7043-0.0024
      18.05 15:501.6971-0.0068
      18.05 14:501.6959-0.005
      18.05 13:501.7046-0.0003
      18.05 12:501.7021-0.0104
      18.05 11:501.7192-0.0002
      18.05 10:501.6842+0.006
      18.05 09:501.6905+0.0022
      18.05 08:501.723+0.0078
      18.05 07:401.7377+0.0174
      18.05 06:501.7218+0.007
      18.05 05:501.6831+0.0096
      18.05 04:501.6244-0.0219
      18.05 03:501.711+0.0017
      18.05 02:501.7287+0.01
      18.05 01:501.7123+0.0078
      18.05 00:501.7132+0.01
      17.05 23:501.7497-0.0058
      17.05 22:501.7522+0.021
      17.05 21:501.696-0.008
      17.05 20:501.7801+0.0073
      17.05 19:501.7798-0.0053
      17.05 18:501.7937-0.0087
      17.05 17:501.8025+0.0048
      17.05 16:501.7852+0.003
      17.05 15:501.7883+0.0072
      17.05 14:501.7446-0.012
      17.05 13:501.7954-0.0292
      17.05 12:501.7831+0.0004
      17.05 11:501.813+0.0002
      17.05 10:501.8692-0.002
      17.05 09:501.7996+0.0034
      17.05 08:501.7792-0.002
      17.05 07:501.7633+0.0024
      17.05 06:501.7764-0.0026
      17.05 05:501.737-0.0023
      17.05 04:501.7407+0.0033
      17.05 03:501.7526-0.0024
      17.05 02:501.77+0.0057
      17.05 01:501.7716+0.0172
      17.05 00:501.7638-0.0043
      16.05 23:501.7572-0.0026
      16.05 22:501.7629-0.009
      16.05 21:501.7547+0.0067
      16.05 20:501.7291+0.0015
      16.05 19:501.7122-0.0192
      16.05 18:501.7295+0.0047
      16.05 17:501.7307-0.0039
      16.05 16:501.7426+0.0222
      16.05 15:501.7423+0.0007
      16.05 14:501.7191+0.006
      16.05 13:501.7273+0.001
      16.05 12:501.7336+0.0114
      16.05 11:501.7274+0.0073
      16.05 10:501.7307-0.0018
      16.05 09:501.73-0.0075
      16.05 08:501.7565-0.0063
      16.05 07:501.7705-0.0048
      16.05 06:501.7988+0.0035
      16.05 05:501.8323+0.007
      16.05 04:501.8897-0.0012
      16.05 03:501.8496-0.001
      16.05 02:501.887+0.0071
      16.05 01:501.8655-0.0129
      16.05 00:501.878-0.0014
      15.05 23:501.8805-0.005
      15.05 22:501.9379-0.0038
      15.05 21:501.9227-0.0212
      15.05 20:501.9739+0.0027
      15.05 19:501.9921-0.0056
      15.05 18:501.9587-0.0104
      15.05 17:501.9977-0.0138
      15.05 16:501.9119-0.0438
      15.05 15:501.857-0.0198
      15.05 14:501.8484-0.0064
      15.05 13:501.8836+0.0124
      15.05 12:501.8098+0.0048
      15.05 11:401.7937+0.0213
      15.05 10:501.7843-0.0079
      15.05 09:501.7653+0.0064
      15.05 08:501.7509-0.0107
      15.05 07:501.7938-0.0011
      15.05 06:501.7909-0.0026
      15.05 05:501.8168+0.004
      15.05 04:501.8461-0.0045
      15.05 03:501.8738+0.0032
      15.05 02:501.8837+0.0123
      15.05 01:501.8629+0.0107
      15.05 00:501.8543-0.0023
      14.05 23:501.8531+0.0071
      14.05 22:501.8413+0.0068
      14.05 21:501.8394-0.001
      14.05 20:501.8662+0.0075
      14.05 19:501.8367-0.0015
      14.05 18:501.8494-0.0072
      14.05 17:501.853-0.0005
      14.05 16:501.8115-0.004
      14.05 15:501.839+0.0074
      14.05 14:501.8071+0.0114
      14.05 13:501.8237+0.0072
      14.05 12:501.8249+0.0157
      14.05 11:501.8367
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.5671
      макс: 2.287
      за месяц:
        1.8964
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.05.20241.8211+0.0409
      19.05.20241.7802+0.0615
      18.05.20241.7187-0.0468
      17.05.20241.7655+0.0091
      16.05.20241.7564-0.1098
      15.05.20241.8662+0.0403
      14.05.20241.8259+0.0422
      13.05.20241.7837+0.0796
      12.05.20241.7041-0.049
      11.05.20241.7531-0.0453
      10.05.20241.7984-0.0937
      09.05.20241.8921+0.0461
      08.05.20241.846-0.0957
      07.05.20241.9417-0.1134
      06.05.20242.0551-0.0169
      05.05.20242.072+0.1675
      04.05.20241.9045+0.0603
      03.05.20241.8442+0.0905
      02.05.20241.7537-0.2742
      01.05.20242.0279-0.0086
      30.04.20242.0365-0.2154
      29.04.20242.2519-0.0324
      28.04.20242.2843-0.0027
      27.04.20242.287+0.0335
      26.04.20242.2535+0.1101
      25.04.20242.1434+0.0369
      24.04.20242.1065+0.0935
      23.04.20242.013+0.1728
      22.04.20241.8402+0.2153
      21.04.20241.6249+0.0578
      20.04.20241.5671
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.4434
      макс: 2.8231
      за квартал:
        1.8964
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.05.20241.8211+0.0409
      19.05.20241.7802+0.0615
      18.05.20241.7187-0.0468
      17.05.20241.7655+0.0091
      16.05.20241.7564-0.1098
      15.05.20241.8662+0.0403
      14.05.20241.8259+0.0422
      13.05.20241.7837+0.0796
      12.05.20241.7041-0.049
      11.05.20241.7531-0.0453
      10.05.20241.7984-0.0937
      09.05.20241.8921+0.0461
      08.05.20241.846-0.0957
      07.05.20241.9417-0.1134
      06.05.20242.0551-0.0169
      05.05.20242.072+0.1675
      04.05.20241.9045+0.0603
      03.05.20241.8442+0.0905
      02.05.20241.7537-0.2742
      01.05.20242.0279-0.0086
      30.04.20242.0365-0.2154
      29.04.20242.2519-0.0324
      28.04.20242.2843-0.0027
      27.04.20242.287+0.0335
      26.04.20242.2535+0.1101
      25.04.20242.1434+0.0369
      24.04.20242.1065+0.0935
      23.04.20242.013+0.1728
      22.04.20241.8402+0.2153
      21.04.20241.6249+0.0578
      20.04.20241.5671-0.0343
      19.04.20241.6014-0.313
      18.04.20241.9144-0.1132
      17.04.20242.0276+0.0064
      16.04.20242.0212+0.1131
      15.04.20241.9081+0.0423
      14.04.20241.8658+0.1144
      13.04.20241.7514-0.0339
      12.04.20241.7853-0.0524
      11.04.20241.8377+0.0018
      10.04.20241.8359-0.0455
      09.04.20241.8814+0.0572
      08.04.20241.8242+0.0393
      07.04.20241.7849-0.0257
      06.04.20241.8106+0.0716
      05.04.20241.739+0.2597
      04.04.20241.4793+0.0359
      03.04.20241.4434-0.0214
      02.04.20241.4648-0.1197
      01.04.20241.5845-0.5
      31.03.20242.0845-0.1018
      30.03.20242.1863-0.0957
      29.03.20242.282-0.1301
      28.03.20242.4121-0.0219
      27.03.20242.434-0.0346
      26.03.20242.4686+0.0646
      25.03.20242.404+0.1002
      24.03.20242.3038-0.0433
      23.03.20242.3471+0.1097
      22.03.20242.2374+0.1088
      21.03.20242.1286+0.0573
      20.03.20242.0713-0.0047
      19.03.20242.076-0.0649
      18.03.20242.1409-0.2554
      17.03.20242.3963+0.3058
      16.03.20242.0905-0.408
      15.03.20242.4985-0.175
      14.03.20242.6735-0.1496
      13.03.20242.8231+0.2295
      12.03.20242.5936+0.1358
      11.03.20242.4578+0.336
      10.03.20242.1218-0.0192
      09.03.20242.141+0.2327
      08.03.20241.9083-0.0532
      07.03.20241.9615+0.1425
      06.03.20241.819+0.2273
      05.03.20241.5917-0.0034
      04.03.20241.5951-0.0462
      03.03.20241.6413-0.0312
      02.03.20241.6725+0.1249
      01.03.20241.5476-0.0201
      29.02.20241.5677-0.1256
      28.02.20241.6933+0.0169
      27.02.20241.6764-0.121
      26.02.20241.7974+0.033
      25.02.20241.7644+0.0223
      24.02.20241.7421+0.1435
      23.02.20241.5986+0.0615
      22.02.20241.5371-0.0002
      21.02.20241.5373+0.0163
      20.02.20241.521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.