Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 64158.3
- Эфириум 3174.71
- Tether 1.0004
- Binance Coin 594
- Solana 148.48
- USD Coin 1.0003
- Lido Staked ETH 3171.96
- Рипл 0.53399
- Dogecoin 0.16237
- Tokamak Network 5.9507
- Cardano 0.46168
- SHIBA INU 2.483E-5
- Avalanche 37.734
- TRON 0.12131
- Wrapped TRON 0.12095
- Polkadot 7.3188
- Wrapped Bitcoin 64148.86
- Bitcoin Cash 471.61
- ChainLink 14.5686
- NEAR Protocol 7.2684
Курс JITO к белорусскому рублю
Обновлено: 06.05.2024 09:10:01
Стоимость JITO (JTO) на текущий момент составляет 12.455 BYN, а общий объем торгов за 24 часа – 343 087 256 BYN.
Рыночная капитализация составляет 1 511 735 645 BYN. За последние 24 часа курс JITO относительно белорусского рубля вырос на +3.18%. Изменение за неделю составило +18.19%.
| = | ||
| Калькулятор JTO - BYN / Обратный расчет: курс белорусского рубля к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно белорусского рубля, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.902макс: 12.9427за сутки:
12.455 Таблица изменений курса jito : показать
Дата Курс +/- 06.05 09:10 12.455 -0.0374 06.05 09:00 12.4924 -0.0173 06.05 08:50 12.5097 -0.0021 06.05 08:40 12.5118 -0.0875 06.05 08:30 12.5993 +0.0889 06.05 08:20 12.5104 +0.0367 06.05 08:10 12.4737 +0.0418 06.05 08:03 12.4319 +0.0019 06.05 08:00 12.43 +0.0138 06.05 07:50 12.4162 +0.02 06.05 07:40 12.3962 +0.0439 06.05 07:30 12.3523 +0.0313 06.05 07:20 12.321 -0.0132 06.05 07:10 12.3342 +0.0316 06.05 07:00 12.3026 +0.0239 06.05 06:50 12.2787 +0.0275 06.05 06:40 12.2512 +0.079 06.05 06:30 12.1722 +0.0162 06.05 06:20 12.156 -0.0266 06.05 06:10 12.1826 +0.0011 06.05 06:03 12.1815 +0.0232 06.05 06:00 12.1583 -0.2073 06.05 05:50 12.3656 -0.0211 06.05 05:40 12.3867 +0.008 06.05 05:30 12.3787 +0.0265 06.05 05:20 12.3522 -0.0333 06.05 05:10 12.3855 +0.0222 06.05 05:00 12.3633 -0.0619 06.05 04:50 12.4252 -0.07 06.05 04:40 12.4952 -0.034 06.05 04:30 12.5292 +0.0528 06.05 04:20 12.4764 -0.0314 06.05 04:10 12.5078 -0.1293 06.05 04:03 12.6371 -0.0412 06.05 04:00 12.6783 +0.0018 06.05 03:50 12.6765 -0.0587 06.05 03:40 12.7352 -0.2075 06.05 03:30 12.9427 +0.1028 06.05 03:20 12.8399 +0.1067 06.05 03:10 12.7332 +0.1094 06.05 03:00 12.6238 +0.1639 06.05 02:50 12.4599 +0.0786 06.05 02:40 12.3813 +0.0135 06.05 02:30 12.3678 +0.0016 06.05 02:20 12.3662 -0.0185 06.05 02:10 12.3847 +0.0055 06.05 02:00 12.3792 +0.1364 06.05 01:50 12.2428 -0.0321 06.05 01:40 12.2749 -0.0396 06.05 01:30 12.3145 +0.0683 06.05 01:20 12.2462 +0.0573 06.05 01:10 12.1889 +0.0259 06.05 01:00 12.163 +0.041 06.05 00:50 12.122 +0.0224 06.05 00:40 12.0996 +0.0363 06.05 00:30 12.0633 -0.034 06.05 00:20 12.0973 -0.0171 06.05 00:10 12.1144 +0.0384 06.05 00:03 12.076 +0.0176 06.05 00:00 12.0584 +0.015 05.05 23:50 12.0434 -0.0152 05.05 23:40 12.0586 +0.0448 05.05 23:30 12.0138 -0.011 05.05 23:20 12.0248 - 05.05 23:10 12.0248 +0.0091 05.05 23:00 12.0157 -0.0035 05.05 22:50 12.0192 +0.0128 05.05 22:40 12.0064 +0.0171 05.05 22:30 11.9893 +0.0341 05.05 22:20 11.9552 +0.0325 05.05 22:10 11.9227 +0.0169 05.05 22:03 11.9058 +0.0008 05.05 22:00 11.905 -0.0066 05.05 21:50 11.9116 -0.0038 05.05 21:40 11.9154 +0.0065 05.05 21:30 11.9089 +0.0069 05.05 21:20 11.902 -0.0354 05.05 21:10 11.9374 -0.0407 05.05 21:00 11.9781 +0.0025 05.05 20:50 11.9756 -0.0158 05.05 20:40 11.9914 -0.0686 05.05 20:30 12.06 +0.0496 05.05 20:20 12.0104 +0.0097 05.05 20:10 12.0007 -0.0436 05.05 20:03 12.0443 -0.0025 05.05 20:00 12.0468 +0.0201 05.05 19:50 12.0267 +0.0493 05.05 19:40 11.9774 -0.0414 05.05 19:30 12.0188 -0.0199 05.05 19:20 12.0387 +0.0134 05.05 19:10 12.0253 -0.0373 05.05 19:00 12.0626 +0.0126 05.05 18:50 12.05 -0.0042 05.05 18:40 12.0542 -0.0411 05.05 18:30 12.0953 +0.0176 05.05 18:20 12.0777 +0.0148 05.05 18:10 12.0629 -0.0798 05.05 18:03 12.1427 -0.0038 05.05 18:00 12.1465 +0.0247 05.05 17:50 12.1218 +0.0754 05.05 17:40 12.0464 -0.0274 05.05 17:30 12.0738 -0.0257 05.05 17:20 12.0995 +0.0146 05.05 17:10 12.0849 -0.0687 05.05 17:00 12.1536 -0.0246 05.05 16:50 12.1782 -0.007 05.05 16:40 12.1852 -0.0532 05.05 16:30 12.2384 +0.1057 05.05 16:20 12.1327 +0.001 05.05 16:10 12.1317 +0.0231 05.05 16:03 12.1086 +0.0134 05.05 16:00 12.0952 -0.0201 05.05 15:50 12.1153 -0.0529 05.05 15:40 12.1682 +0.022 05.05 15:30 12.1462 +0.0357 05.05 15:20 12.1105 -0.0357 05.05 15:10 12.1462 +0.0015 05.05 15:00 12.1447 -0.003 05.05 14:50 12.1477 -0.0513 05.05 14:40 12.199 +0.0636 05.05 14:30 12.1354 +0.0528 05.05 14:20 12.0826 +0.0176 05.05 14:10 12.065 -0.041 05.05 14:03 12.106 +0.0077 05.05 14:00 12.0983 +0.0172 05.05 13:50 12.0811 -0.0575 05.05 13:40 12.1386 -0.0084 05.05 13:30 12.147 +0.0106 05.05 13:20 12.1364 -0.0161 05.05 13:10 12.1525 -0.0103 05.05 13:00 12.1628 -0.0095 05.05 12:50 12.1723 +0.0799 05.05 12:40 12.0924 +0.03 05.05 12:30 12.0624 +0.0393 05.05 12:20 12.0231 -0.0166 05.05 12:10 12.0397 -0.0544 05.05 12:03 12.0941 -0.0082 05.05 12:00 12.1023 +0.047 05.05 11:50 12.0553 +0.0458 05.05 11:40 12.0095 -0.0143 05.05 11:30 12.0238 -0.0043 05.05 11:20 12.0281 -0.0084 05.05 11:10 12.0365 +0.0456 05.05 11:00 11.9909 -0.0586 05.05 10:50 12.0495 +0.005 05.05 10:40 12.0445 +0.0183 05.05 10:30 12.0262 -0.0347 05.05 10:20 12.0609 -0.004 05.05 10:10 12.0649 -0.0042 05.05 10:03 12.0691 -0.0018 05.05 10:00 12.0709 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.9337макс: 13.2329за неделю:
12.455 Таблица изменений курса jito : показать
Дата Курс +/- 06.05 09:10 12.455 -0.0173 06.05 08:50 12.5097 +0.0138 06.05 07:50 12.4162 +0.0239 06.05 06:50 12.2787 -0.2073 06.05 05:50 12.3656 -0.0619 06.05 04:50 12.4252 +0.0018 06.05 03:50 12.6765 +0.1639 06.05 02:50 12.4599 +0.1364 06.05 01:50 12.2428 +0.041 06.05 00:50 12.122 +0.015 05.05 23:50 12.0434 -0.0035 05.05 22:50 12.0192 -0.0066 05.05 21:50 11.9116 +0.0025 05.05 20:50 11.9756 +0.0201 05.05 19:50 12.0267 +0.0126 05.05 18:50 12.05 +0.0247 05.05 17:50 12.1218 -0.0246 05.05 16:50 12.1782 -0.0201 05.05 15:50 12.1153 -0.003 05.05 14:50 12.1477 +0.0172 05.05 13:50 12.0811 -0.0095 05.05 12:50 12.1723 +0.047 05.05 11:50 12.0553 -0.0586 05.05 10:50 12.0495 -0.0296 05.05 09:50 12.1005 -0.0446 05.05 08:50 12.2422 +0.0332 05.05 07:50 12.1343 +0.0091 05.05 06:50 12.1594 -0.0271 05.05 05:50 12.2534 +0.0887 05.05 04:50 12.2303 +0.0145 05.05 03:50 12.421 +0.0036 05.05 02:50 12.4502 -0.0142 05.05 01:50 12.4615 +0.033 05.05 00:50 12.4419 -0.0183 04.05 23:50 12.5164 - 04.05 22:50 12.4912 +0.0888 04.05 21:40 12.4366 -0.2011 04.05 20:50 13.2329 -0.027 04.05 19:50 12.4914 -0.0296 04.05 18:50 12.5081 -0.0309 04.05 17:50 12.6523 +0.0465 04.05 16:50 12.6748 -0.0715 04.05 15:50 13.0159 +0.064 04.05 14:50 12.8019 -0.0035 04.05 13:50 12.9711 +0.0011 04.05 12:50 12.9929 +0.2045 04.05 11:50 12.7813 -0.0159 04.05 10:50 12.9942 -0.0491 04.05 09:50 12.7469 -0.1383 04.05 08:50 12.8871 +0.09 04.05 07:50 12.6379 +0.015 04.05 06:50 12.7083 -0.059 04.05 05:50 12.7395 +0.0292 04.05 04:50 12.5362 +0.0493 04.05 03:50 12.4564 -0.0874 04.05 02:50 12.3729 +0.0314 04.05 01:50 12.2489 +0.0017 04.05 00:50 12.2302 -0.0722 03.05 23:50 12.3153 -0.0178 03.05 22:50 12.1822 -0.0356 03.05 21:50 12.2573 -0.051 03.05 20:50 12.2681 -0.1234 03.05 19:50 12.4562 +0.0277 03.05 18:50 12.306 -0.2632 03.05 17:50 12.5464 -0.2266 03.05 16:50 13.0032 -0.0617 03.05 15:50 12.5073 +0.0726 03.05 14:50 12.4471 -0.0076 03.05 13:50 12.4709 -0.0094 03.05 12:50 12.4617 +0.0026 03.05 11:50 12.5376 -0.0235 03.05 10:50 12.54 -0.0066 03.05 09:50 12.5202 +0.0357 03.05 08:50 12.438 +0.0061 03.05 07:50 12.4367 +0.0493 03.05 06:50 12.2391 -0.0183 03.05 05:50 12.2077 -0.0618 03.05 04:50 12.44 +0.0627 03.05 03:50 12.4729 -0.065 03.05 02:50 12.4789 -0.0206 03.05 01:50 12.6742 +0.1571 03.05 00:40 12.526 +0.0318 02.05 23:50 12.4698 +0.017 02.05 22:50 12.5954 +0.0156 02.05 21:50 12.5349 -0.1931 02.05 20:50 12.9865 +0.1045 02.05 19:50 12.7593 +0.1029 02.05 18:50 12.4561 -0.0069 02.05 17:50 12.1606 -0.0391 02.05 16:50 12.1079 -0.0855 02.05 15:50 12.2124 +0.0874 02.05 14:50 12.2073 +0.0693 02.05 13:50 11.9632 +0.0468 02.05 12:50 11.8129 +0.1427 02.05 11:50 11.7186 -0.0352 02.05 10:50 11.641 +0.0108 02.05 09:50 11.4374 -0.0049 02.05 08:50 11.5408 -0.0306 02.05 07:50 11.3943 +0.0503 02.05 06:50 11.2652 +0.0052 02.05 05:50 11.048 -0.0481 02.05 04:50 11.201 +0.0156 02.05 03:50 11.11 +0.0149 02.05 02:50 11.3067 -0.0414 02.05 01:50 11.2092 +0.0291 02.05 00:50 11.3323 +0.0088 01.05 23:50 11.2054 -0.0657 01.05 22:50 11.017 +0.2532 01.05 21:50 10.8297 +0.1206 01.05 20:50 10.2075 +0.0227 01.05 19:50 9.9974 -0.0278 01.05 18:50 9.9792 -0.0089 01.05 17:50 10.0715 +0.0195 01.05 16:50 10.1034 +0.0432 01.05 15:50 10.1249 +0.0564 01.05 14:50 10.0076 -0.025 01.05 13:50 10.0373 -0.016 01.05 12:50 10.0502 -0.0606 01.05 11:50 10.1599 -0.0205 01.05 10:50 10.1385 -0.0419 01.05 09:50 9.9337 -0.0705 01.05 08:50 10.0657 -0.0062 01.05 07:50 10.246 +0.0718 01.05 06:50 10.173 -0.0329 01.05 05:50 10.3329 -0.0176 01.05 04:50 10.7073 -0.1258 01.05 03:50 10.8918 -0.0091 01.05 02:50 11.1158 -0.0678 01.05 01:50 11.23 +0.0304 01.05 00:50 10.9974 -0.0156 30.04 23:50 11.0249 -0.0193 30.04 22:50 10.9345 +0.0218 30.04 21:50 10.91 +0.055 30.04 20:50 10.8675 -0.0015 30.04 19:50 10.8561 +0.0367 30.04 18:50 10.6363 -0.0048 30.04 17:50 10.7324 -0.1545 30.04 16:50 10.5298 -0.0266 30.04 15:50 10.8853 -0.0114 30.04 14:50 10.8437 -0.0213 30.04 13:50 10.9267 +0.0146 30.04 12:50 10.9256 -0.1379 30.04 11:50 10.8502 -0.008 30.04 10:50 11.141 +0.0561 30.04 09:50 10.9986 -0.0194 30.04 08:50 11.0072 -0.0037 30.04 07:50 10.963 -0.0219 30.04 06:50 11.2294 +0.0134 30.04 05:50 11.3947 +0.0884 30.04 04:50 11.1578 +0.0694 30.04 03:50 10.989 -0.0123 30.04 02:50 10.7932 -0.0087 30.04 01:50 10.8362 +0.0308 30.04 00:50 10.5654 +0.0048 29.04 23:50 10.5943 +0.056 29.04 22:50 10.5902 +0.0223 29.04 21:50 10.6258 +0.0466 29.04 20:50 10.6345 -0.0017 29.04 19:50 10.5138 +0.0204 29.04 18:50 10.6127 +0.0252 29.04 17:50 10.6906 -0.008 29.04 16:50 10.5226 +0.0691 29.04 15:50 10.5054 -0.0257 29.04 14:50 10.5628 +0.0205 29.04 13:50 10.5789 +0.0328 29.04 12:50 10.5073 +0.0304 29.04 11:50 10.4625 +0.0219 29.04 10:50 10.5328 -0.0324 29.04 09:50 10.5381 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 8.9877макс: 14.1627за месяц:
Таблица изменений курса jito : показать12.455 Дата Курс +/- 05.05.2024 12.1506 -0.5416 04.05.2024 12.6922 +0.2834 03.05.2024 12.4088 +0.3717 02.05.2024 12.0371 +1.607 01.05.2024 10.4301 -0.5447 30.04.2024 10.9748 +0.333 29.04.2024 10.6418 -0.461 28.04.2024 11.1028 +0.1917 27.04.2024 10.9111 -0.1971 26.04.2024 11.1082 -0.1769 25.04.2024 11.2851 -0.287 24.04.2024 11.5721 -0.6569 23.04.2024 12.229 -0.8019 22.04.2024 13.0309 -0.4445 21.04.2024 13.4754 +0.4393 20.04.2024 13.0361 +0.827 19.04.2024 12.2091 +2.0089 18.04.2024 10.2002 +0.9106 17.04.2024 9.2896 +0.3019 16.04.2024 8.9877 -0.9358 15.04.2024 9.9235 -0.1776 14.04.2024 10.1011 -0.852 13.04.2024 10.9531 -1.598 12.04.2024 12.5511 -0.7151 11.04.2024 13.2662 -0.0211 10.04.2024 13.2873 -0.6568 09.04.2024 13.9441 -0.2186 08.04.2024 14.1627 +0.3315 07.04.2024 13.8312 +0.0578 06.04.2024 13.7734 -0.3738 05.04.2024 14.1472 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 6.2483макс: 16.2394за квартал:
Таблица изменений курса jito : показать12.455 Дата Курс +/- 05.05.2024 12.1506 -0.5416 04.05.2024 12.6922 +0.2834 03.05.2024 12.4088 +0.3717 02.05.2024 12.0371 +1.607 01.05.2024 10.4301 -0.5447 30.04.2024 10.9748 +0.333 29.04.2024 10.6418 -0.461 28.04.2024 11.1028 +0.1917 27.04.2024 10.9111 -0.1971 26.04.2024 11.1082 -0.1769 25.04.2024 11.2851 -0.287 24.04.2024 11.5721 -0.6569 23.04.2024 12.229 -0.8019 22.04.2024 13.0309 -0.4445 21.04.2024 13.4754 +0.4393 20.04.2024 13.0361 +0.827 19.04.2024 12.2091 +2.0089 18.04.2024 10.2002 +0.9106 17.04.2024 9.2896 +0.3019 16.04.2024 8.9877 -0.9358 15.04.2024 9.9235 -0.1776 14.04.2024 10.1011 -0.852 13.04.2024 10.9531 -1.598 12.04.2024 12.5511 -0.7151 11.04.2024 13.2662 -0.0211 10.04.2024 13.2873 -0.6568 09.04.2024 13.9441 -0.2186 08.04.2024 14.1627 +0.3315 07.04.2024 13.8312 +0.0578 06.04.2024 13.7734 -0.3738 05.04.2024 14.1472 -1.9951 04.04.2024 16.1423 -0.0971 03.04.2024 16.2394 +1.1068 02.04.2024 15.1326 -0.0352 01.04.2024 15.1678 +3.0126 31.03.2024 12.1552 +0.6907 30.03.2024 11.4645 +0.6126 29.03.2024 10.8519 +0.2281 28.03.2024 10.6238 -0.2184 27.03.2024 10.8422 -0.3326 26.03.2024 11.1748 +0.2826 25.03.2024 10.8922 +0.6694 24.03.2024 10.2228 +0.137 23.03.2024 10.0858 -0.1337 22.03.2024 10.2195 -0.8473 21.03.2024 11.0668 -0.0708 20.03.2024 11.1376 -0.2502 19.03.2024 11.3878 -1.1597 18.03.2024 12.5475 +1.1612 17.03.2024 11.3863 -0.9304 16.03.2024 12.3167 +1.4125 15.03.2024 10.9042 +0.1718 14.03.2024 10.7324 +0.6613 13.03.2024 10.0711 +0.0603 12.03.2024 10.0108 +0.1644 11.03.2024 9.8464 -0.2544 10.03.2024 10.1008 -0.0416 09.03.2024 10.1424 -0.0886 08.03.2024 10.231 +0.0609 07.03.2024 10.1701 +0.8408 06.03.2024 9.3293 -0.1742 05.03.2024 9.5035 -0.3917 04.03.2024 9.8952 +0.5647 03.03.2024 9.3305 +0.5069 02.03.2024 8.8236 -0.2659 01.03.2024 9.0895 +0.1875 29.02.2024 8.902 +0.7273 28.02.2024 8.1747 -0.2709 27.02.2024 8.4456 +0.7121 26.02.2024 7.7335 +0.2502 25.02.2024 7.4833 +0.1899 24.02.2024 7.2934 +0.0423 23.02.2024 7.2511 -0.2025 22.02.2024 7.4536 +0.0651 21.02.2024 7.3885 -0.5426 20.02.2024 7.9311 -0.4709 19.02.2024 8.402 +0.2421 18.02.2024 8.1599 +0.5056 17.02.2024 7.6543 -0.1566 16.02.2024 7.8109 +0.0131 15.02.2024 7.7978 +0.0138 14.02.2024 7.784 +0.3644 13.02.2024 7.4196 +0.3327 12.02.2024 7.0869 -0.0632 11.02.2024 7.1501 +0.2212 10.02.2024 6.9289 +0.042 09.02.2024 6.8869 +0.3564 08.02.2024 6.5305 +0.1578 07.02.2024 6.3727 +0.1244 06.02.2024 6.2483 -0.0847 05.02.2024 6.333