Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 67976.52
- Эфириум 3271.45
- Tether 1.0003
- Solana 186.24
- Binance Coin 586.63
- USD Coin 1.0002
- Рипл 0.60117
- Dogecoin 0.13416
- Tokamak Network 6.7193
- Cardano 0.41684
- TRON 0.13717
- Avalanche 28.6312
- SHIBA INU 1.718E-5
- Polkadot 5.8646
- ChainLink 13.664
- Bitcoin Cash 381.53
- NEAR Protocol 5.8624
- Edelcoin 1.126
- LEOcoin 5.8453
- Dai 1.0001
Курс JITO к болгарскому леву
Обновлено: 27.07.2024 11:40:01
Стоимость JITO (JTO) на текущий момент составляет 5.7985 BGN, а общий объем торгов за 24 часа – 213 247 441 BGN.
Рыночная капитализация составляет 718 522 716 BGN. За последние 24 часа курс JITO относительно болгарского лева вырос на +8.73%. Изменение за неделю составило +15.1%.
| = | ||
| Калькулятор JTO - BGN / Обратный расчет: курс болгарского лева к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно болгарского лева, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2932макс: 5.8877за сутки:
5.7985 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 11:40 5.7985 -0.015 27.07 11:30 5.8135 +0.0039 27.07 11:20 5.8096 +0.0147 27.07 11:10 5.7949 +0.0001 27.07 11:00 5.7948 +0.0202 27.07 10:50 5.7746 -0.0282 27.07 10:40 5.8028 +0.0202 27.07 10:30 5.7826 +0.0087 27.07 10:20 5.7739 -0.005 27.07 10:10 5.7789 -0.0036 27.07 10:03 5.7825 -0.0186 27.07 10:00 5.8011 +0.0014 27.07 09:50 5.7997 +0.0253 27.07 09:40 5.7744 +0.0147 27.07 09:30 5.7597 +0.0103 27.07 09:20 5.7494 +0.0479 27.07 09:10 5.7015 +0.0138 27.07 09:00 5.6877 -0.0015 27.07 08:50 5.6892 -0.0076 27.07 08:40 5.6968 -0.0172 27.07 08:30 5.714 +0.0074 27.07 08:20 5.7066 +0.0131 27.07 08:10 5.6935 +0.0427 27.07 08:03 5.6508 +0.0307 27.07 08:00 5.6201 +0.0394 27.07 07:50 5.5807 +0.0042 27.07 07:40 5.5765 -0.0032 27.07 07:30 5.5797 +0.0082 27.07 07:20 5.5715 -0.0158 27.07 07:10 5.5873 +0.0023 27.07 07:00 5.585 -0.0167 27.07 06:50 5.6017 +0.0024 27.07 06:40 5.5993 +0.0482 27.07 06:30 5.5511 -0.0285 27.07 06:20 5.5796 -0.0328 27.07 06:10 5.6124 -0.0057 27.07 06:03 5.6181 +0.0321 27.07 06:00 5.586 -0.0161 27.07 05:50 5.6021 -0.0193 27.07 05:40 5.6214 -0.0067 27.07 05:30 5.6281 +0.0057 27.07 05:20 5.6224 -0.0475 27.07 05:10 5.6699 -0.0534 27.07 05:00 5.7233 -0.0632 27.07 04:50 5.7865 -0.049 27.07 04:40 5.8355 +0.0093 27.07 04:30 5.8262 -0.0197 27.07 04:20 5.8459 +0.0131 27.07 04:10 5.8328 -0.0549 27.07 04:03 5.8877 +0.0043 27.07 04:00 5.8834 +0.0105 27.07 03:50 5.8729 +0.0414 27.07 03:40 5.8315 -0.0155 27.07 03:30 5.847 -0.0293 27.07 03:20 5.8763 +0.0371 27.07 03:10 5.8392 +0.0048 27.07 03:00 5.8344 +0.0372 27.07 02:50 5.7972 +0.0043 27.07 02:40 5.7929 -0.0102 27.07 02:30 5.8031 -0.0167 27.07 02:20 5.8198 +0.0685 27.07 02:10 5.7513 +0.0147 27.07 02:03 5.7366 -0.0253 27.07 02:00 5.7619 +0.0457 27.07 01:50 5.7162 +0.0585 27.07 01:40 5.6577 +0.0406 27.07 01:30 5.6171 +0.0384 27.07 01:20 5.5787 +0.0023 27.07 01:10 5.5764 -0.0031 27.07 01:00 5.5795 +0.0036 27.07 00:50 5.5759 +0.0221 27.07 00:40 5.5538 +0.0055 27.07 00:30 5.5483 +0.0341 27.07 00:20 5.5142 +0.0123 27.07 00:10 5.5019 +0.0176 27.07 00:03 5.4843 -0.001 27.07 00:00 5.4853 -0.0136 26.07 23:50 5.4989 -0.007 26.07 23:40 5.5059 -0.0117 26.07 23:30 5.5176 +0.0077 26.07 23:20 5.5099 +0.0049 26.07 23:10 5.505 +0.0025 26.07 23:00 5.5025 -0.0123 26.07 22:50 5.5148 +0.0196 26.07 22:40 5.4952 +0.0005 26.07 22:30 5.4947 +0.0125 26.07 22:20 5.4822 -0.0027 26.07 22:10 5.4849 +0.0232 26.07 22:03 5.4617 +0.0006 26.07 22:00 5.4611 +0.0173 26.07 21:50 5.4438 +0.0065 26.07 21:40 5.4373 -0.0213 26.07 21:30 5.4586 -0.0132 26.07 21:20 5.4718 +0.006 26.07 21:10 5.4658 -0.0241 26.07 21:00 5.4899 -0.0142 26.07 20:50 5.5041 -0.0198 26.07 20:40 5.5239 -0.0099 26.07 20:30 5.5338 +0.0165 26.07 20:20 5.5173 +0.0142 26.07 20:10 5.5031 -0.0044 26.07 20:03 5.5075 -0.0258 26.07 20:00 5.5333 -0.0004 26.07 19:50 5.5337 -0.0073 26.07 19:40 5.541 -0.0075 26.07 19:30 5.5485 -0.0066 26.07 19:20 5.5551 -0.0155 26.07 19:10 5.5706 -0.0521 26.07 19:00 5.6227 +0.0235 26.07 18:50 5.5992 +0.0534 26.07 18:40 5.5458 -0.0162 26.07 18:30 5.562 +0.0671 26.07 18:20 5.4949 -0.0196 26.07 18:10 5.5145 +0.0267 26.07 18:03 5.4878 +0.0014 26.07 18:00 5.4864 -0.0228 26.07 17:50 5.5092 +0.1371 26.07 17:40 5.3721 -0.0001 26.07 17:30 5.3722 -0.0221 26.07 17:20 5.3943 +0.0443 26.07 17:10 5.35 -0.0037 26.07 17:00 5.3537 +0.0599 26.07 16:50 5.2938 -0.0045 26.07 16:40 5.2983 +0.0051 26.07 16:30 5.2932 -0.0097 26.07 16:20 5.3029 +0.0003 26.07 16:10 5.3026 -0.003 26.07 16:03 5.3056 -0.0008 26.07 16:00 5.3064 -0.0101 26.07 15:50 5.3165 -0.0164 26.07 15:40 5.3329 +0.0032 26.07 15:30 5.3297 +0.0065 26.07 15:20 5.3232 +0.0019 26.07 15:10 5.3213 -0.0372 26.07 15:00 5.3585 +0.0124 26.07 14:50 5.3461 +0.0128 26.07 14:40 5.3333 +0.0107 26.07 14:30 5.3226 +0.0111 26.07 14:20 5.3115 +0.0141 26.07 14:10 5.2974 -0.0204 26.07 14:03 5.3178 +0.0081 26.07 14:00 5.3097 +0.011 26.07 13:50 5.2987 -0.0196 26.07 13:40 5.3183 +0.0217 26.07 13:30 5.2966 -0.0067 26.07 13:20 5.3033 -0.0136 26.07 13:10 5.3169 +0.0036 26.07 13:00 5.3133 -0.0273 26.07 12:50 5.3406 +0.0213 26.07 12:40 5.3193 +0.0057 26.07 12:30 5.3136 -0.0191 26.07 12:20 5.3327 -0.0024 26.07 12:10 5.3351 +0.0112 26.07 12:03 5.3239 -0.009 26.07 12:00 5.3329 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4202макс: 5.8877за неделю:
5.7985 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 11:40 5.7985 +0.0202 27.07 10:50 5.7746 +0.0014 27.07 09:50 5.7997 -0.0015 27.07 08:50 5.6892 +0.0394 27.07 07:50 5.5807 -0.0167 27.07 06:50 5.6017 -0.0161 27.07 05:50 5.6021 -0.0632 27.07 04:50 5.7865 +0.0105 27.07 03:50 5.8729 +0.0372 27.07 02:50 5.7972 +0.0457 27.07 01:50 5.7162 +0.0036 27.07 00:50 5.5759 -0.0136 26.07 23:50 5.4989 -0.0123 26.07 22:50 5.5148 +0.0173 26.07 21:50 5.4438 -0.0142 26.07 20:50 5.5041 -0.0004 26.07 19:50 5.5337 +0.0235 26.07 18:50 5.5992 -0.0228 26.07 17:50 5.5092 +0.0599 26.07 16:50 5.2938 -0.0101 26.07 15:50 5.3165 +0.0124 26.07 14:50 5.3461 +0.011 26.07 13:50 5.2987 -0.0273 26.07 12:50 5.3406 -0.0052 26.07 11:50 5.3381 +0.0054 26.07 10:50 5.3095 +0.0052 26.07 09:50 5.2348 -0.0091 26.07 08:50 5.2752 -0.036 26.07 07:50 5.3668 +0.0001 26.07 06:50 5.3256 +0.0478 26.07 05:50 5.1955 +0.0376 26.07 04:50 4.9822 +0.0173 26.07 03:50 4.8196 -0.0083 26.07 02:50 4.7108 -0.0418 26.07 01:50 4.742 +0.0371 26.07 00:50 4.8354 +0.0181 25.07 23:50 4.6517 +0.0263 25.07 22:50 4.8212 -0.0291 25.07 21:50 4.8791 +0.0088 25.07 20:50 4.996 -0.0381 25.07 19:50 5.0628 -0.0179 25.07 18:50 5.0898 +0.064 25.07 17:50 5.0409 -0.0314 25.07 16:50 4.9334 -0.0159 25.07 15:50 4.87 +0.0369 25.07 14:50 4.9206 +0.0185 25.07 13:50 4.9095 -0.0145 25.07 12:50 4.9601 +0.0093 25.07 11:50 4.9282 -0.0104 25.07 10:50 4.8657 -0.0115 25.07 09:50 4.9215 +0.0042 25.07 08:50 4.8639 -0.0113 25.07 07:50 4.9408 +0.0417 25.07 06:50 4.7578 +0.0362 25.07 05:50 4.7264 -0.002 25.07 04:50 4.8033 -0.0263 25.07 03:50 4.9607 +0.007 25.07 02:50 4.9487 -0.0199 25.07 01:50 4.985 +0.0304 25.07 00:50 4.9193 -0.0061 24.07 23:50 5.0154 -0.0443 24.07 22:50 5.0571 +0.042 24.07 21:50 4.9406 +0.0199 24.07 20:50 4.9355 +0.0371 24.07 19:50 4.7239 +0.0059 24.07 18:50 4.648 +0.0472 24.07 17:50 4.6306 -0.0158 24.07 16:50 4.6746 -0.0178 24.07 15:50 4.6516 +0.0061 24.07 14:50 4.6322 +0.0037 24.07 13:50 4.6165 -0.0138 24.07 12:50 4.6401 -0.0044 24.07 11:50 4.6514 -0.0119 24.07 10:50 4.6426 +0.0204 24.07 09:50 4.5924 +0.0039 24.07 08:50 4.6378 +0.0011 24.07 07:50 4.6477 -0.0187 24.07 06:50 4.6098 +0.0221 24.07 05:50 4.5827 -0.0131 24.07 04:50 4.521 +0.0091 24.07 03:50 4.4361 +0.0176 24.07 02:50 4.4374 -0.0048 24.07 01:50 4.4202 -0.004 24.07 00:50 4.4561 -0.0139 23.07 23:50 4.4766 +0.0038 23.07 22:50 4.4511 -0.0192 23.07 21:50 4.4755 -0.0062 23.07 20:50 4.4739 -0.03 23.07 19:50 4.4965 -0.0063 23.07 18:50 4.5704 +0.0029 23.07 17:50 4.638 -0.0121 23.07 16:50 4.5611 +0.0166 23.07 15:50 4.6177 +0.0164 23.07 14:50 4.6169 -0.02 23.07 13:50 4.6586 -0.0155 23.07 12:50 4.7006 -0.0074 23.07 11:50 4.7374 +0.0026 23.07 10:50 4.627 +0.0184 23.07 09:50 4.6103 -0.0066 23.07 08:50 4.658 +0.0012 23.07 07:50 4.7497 +0.0158 23.07 06:50 4.7886 -0.0113 23.07 05:50 4.8205 +0.0281 23.07 04:50 4.8441 -0.0004 23.07 03:50 4.8371 +0.0277 23.07 02:50 4.7569 +0.0134 23.07 01:50 4.7422 -0.0066 23.07 00:50 4.7718 -0.0107 22.07 23:50 4.87 +0.0184 22.07 22:50 4.8785 +0.003 22.07 21:50 4.9003 -0.0014 22.07 20:50 4.9173 -0.0022 22.07 19:50 4.8844 -0.0104 22.07 18:50 4.9272 +0.0206 22.07 17:50 4.9306 -0.0249 22.07 16:50 4.969 +0.0073 22.07 15:50 4.9884 +0.0234 22.07 14:50 4.9601 +0.0101 22.07 13:50 4.9205 +0.0266 22.07 12:50 4.8846 -0.0103 22.07 11:50 4.875 -0.0026 22.07 10:50 4.8929 -0.0162 22.07 09:50 4.9371 +0.0245 22.07 08:50 4.969 +0.0115 22.07 07:50 5.0018 -0.0133 22.07 06:50 5.0182 +0.0326 22.07 05:50 5.0303 -0.0119 22.07 04:50 5.0088 -0.1031 22.07 03:50 5.1452 -0.0176 22.07 02:50 5.231 -0.0007 22.07 01:50 5.2343 +0.02 22.07 00:50 5.1999 -0.0293 21.07 23:50 5.0253 +0.0101 21.07 22:50 4.9532 -0.0056 21.07 21:50 4.9142 -0.0478 21.07 20:50 4.9507 +0.021 21.07 19:50 4.9869 -0.0286 21.07 18:50 4.9756 -0.0043 21.07 17:50 5.0188 -0.003 21.07 16:50 4.9893 +0.002 21.07 15:50 4.9548 +0.0142 21.07 14:50 4.9323 -0.0198 21.07 13:50 4.9368 -0.0045 21.07 12:50 5.0211 +0.0095 21.07 11:50 5.0053 +0.0198 21.07 10:50 4.9834 -0.0098 21.07 09:50 4.9685 +0.0165 21.07 08:50 5.026 -0.0185 21.07 07:50 5.0209 +0.0031 21.07 06:50 4.9888 -0.0189 21.07 05:50 5.0274 -0.0338 21.07 04:50 5.025 -0.0005 21.07 03:50 4.979 -0.0156 21.07 02:50 5.0112 -0.0098 21.07 01:50 4.9866 +0.0003 21.07 00:50 5.0242 +0.0135 20.07 23:50 5.0116 +0.0048 20.07 22:50 4.9769 +0.0333 20.07 21:50 4.9372 +0.0217 20.07 20:50 4.9062 +0.0112 20.07 19:50 4.9248 -0.0022 20.07 18:50 4.9047 -0.0138 20.07 17:50 4.9286 +0.0073 20.07 16:50 4.9277 -0.0118 20.07 15:50 4.9808 +0.0169 20.07 14:50 4.9873 +0.0094 20.07 13:50 4.9939 +0.0117 20.07 12:50 5.0351 -0.0048 20.07 11:50 5.0377 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 3.339макс: 5.8877за месяц:
Таблица изменений курса jito : показать5.7985 Дата Курс +/- 26.07.2024 5.4061 +0.5232 25.07.2024 4.8829 +0.1524 24.07.2024 4.7305 +0.12 23.07.2024 4.6105 -0.306 22.07.2024 4.9165 -0.0954 21.07.2024 5.0119 +0.014 20.07.2024 4.9979 +0.2576 19.07.2024 4.7403 +0.37 18.07.2024 4.3703 -0.0941 17.07.2024 4.4644 +0.1391 16.07.2024 4.3253 +0.2814 15.07.2024 4.0439 +0.2767 14.07.2024 3.7672 +0.1476 13.07.2024 3.6196 +0.0127 12.07.2024 3.6069 -0.115 11.07.2024 3.7219 -0.0596 10.07.2024 3.7815 -0.0029 09.07.2024 3.7844 +0.095 08.07.2024 3.6894 +0.1341 07.07.2024 3.5553 +0.0327 06.07.2024 3.5226 +0.1836 05.07.2024 3.339 -0.3519 04.07.2024 3.6909 -0.5384 03.07.2024 4.2293 -0.1804 02.07.2024 4.4097 +0.0263 01.07.2024 4.3834 +0.1385 30.06.2024 4.2449 +0.0321 29.06.2024 4.2128 -0.1887 28.06.2024 4.4015 -0.1261 27.06.2024 4.5276 +0.155 26.06.2024 4.3726 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 3.339макс: 8.3292за квартал:
Таблица изменений курса jito : показать5.7985 Дата Курс +/- 26.07.2024 5.4061 +0.5232 25.07.2024 4.8829 +0.1524 24.07.2024 4.7305 +0.12 23.07.2024 4.6105 -0.306 22.07.2024 4.9165 -0.0954 21.07.2024 5.0119 +0.014 20.07.2024 4.9979 +0.2576 19.07.2024 4.7403 +0.37 18.07.2024 4.3703 -0.0941 17.07.2024 4.4644 +0.1391 16.07.2024 4.3253 +0.2814 15.07.2024 4.0439 +0.2767 14.07.2024 3.7672 +0.1476 13.07.2024 3.6196 +0.0127 12.07.2024 3.6069 -0.115 11.07.2024 3.7219 -0.0596 10.07.2024 3.7815 -0.0029 09.07.2024 3.7844 +0.095 08.07.2024 3.6894 +0.1341 07.07.2024 3.5553 +0.0327 06.07.2024 3.5226 +0.1836 05.07.2024 3.339 -0.3519 04.07.2024 3.6909 -0.5384 03.07.2024 4.2293 -0.1804 02.07.2024 4.4097 +0.0263 01.07.2024 4.3834 +0.1385 30.06.2024 4.2449 +0.0321 29.06.2024 4.2128 -0.1887 28.06.2024 4.4015 -0.1261 27.06.2024 4.5276 +0.155 26.06.2024 4.3726 -0.058 25.06.2024 4.4306 +0.2901 24.06.2024 4.1405 -0.2258 23.06.2024 4.3663 -0.1173 22.06.2024 4.4836 +0.0346 21.06.2024 4.449 +0.0697 20.06.2024 4.3793 -0.0294 19.06.2024 4.4087 +0.0032 18.06.2024 4.4055 -0.5567 17.06.2024 4.9622 -0.235 16.06.2024 5.1972 -0.0398 15.06.2024 5.237 -0.094 14.06.2024 5.331 -0.2165 13.06.2024 5.5475 +0.0054 12.06.2024 5.5421 +0.0845 11.06.2024 5.4576 -0.3894 10.06.2024 5.847 -0.0411 09.06.2024 5.8881 +0.0554 08.06.2024 5.8327 -0.5112 07.06.2024 6.3439 -0.1849 06.06.2024 6.5288 -0.1392 05.06.2024 6.668 +0.12 04.06.2024 6.548 +0.2137 03.06.2024 6.3343 +0.0266 02.06.2024 6.3077 -0.0665 01.06.2024 6.3742 +0.0059 31.05.2024 6.3683 -0.3062 30.05.2024 6.6745 -0.2083 29.05.2024 6.8828 +0.45 28.05.2024 6.4328 -0.0885 27.05.2024 6.5213 +0.0057 26.05.2024 6.5156 -0.3081 25.05.2024 6.8237 +0.083 24.05.2024 6.7407 -0.1545 23.05.2024 6.8952 -0.4352 22.05.2024 7.3304 -0.2949 21.05.2024 7.6253 -0.2985 20.05.2024 7.9238 -0.0141 19.05.2024 7.9379 -0.3913 18.05.2024 8.3292 +0.0616 17.05.2024 8.2676 -0.0177 16.05.2024 8.2853 +1.0881 15.05.2024 7.1972 +0.1425 14.05.2024 7.0547 -0.1293 13.05.2024 7.184 -0.2299 12.05.2024 7.4139 +0.0243 11.05.2024 7.3896 -0.0755 10.05.2024 7.4651 +0.5471 09.05.2024 6.918 -0.0501 08.05.2024 6.9681 +0.0157 07.05.2024 6.9524 +0.46 06.05.2024 6.4924 +0.2272 05.05.2024 6.2652 -0.2792 04.05.2024 6.5444 +0.1432 03.05.2024 6.4012 +0.0954 02.05.2024 6.3058 +0.8403 01.05.2024 5.4655 -0.261 30.04.2024 5.7265 +0.1735 29.04.2024 5.553 -0.2449 28.04.2024 5.7979 +0.1001 27.04.2024 5.6978