Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 62607.46
- Эфириум 2445.97
- Tether 0.99998
- Binance Coin 566.39
- Solana 145.64
- USD Coin 0.99999
- Рипл 0.53563
- Dogecoin 0.11205
- TRON 0.15445
- Tokamak Network 5.2662
- Cardano 0.35265
- Avalanche 26.8894
- SHIBA INU 1.844E-5
- ChainLink 11.2827
- Bitcoin Cash 324.35
- Polkadot 4.1781
- NEAR Protocol 4.8902
- LEOcoin 6.0034
- Dai 0.9998
- Лайткоин 67.3634
Курс JITO к болгарскому леву
Обновлено: 06.10.2024 18:50:01
Стоимость JITO (JTO) на текущий момент составляет 3.6838 BGN, а общий объем торгов за 24 часа – 33 471 990 BGN.
Рыночная капитализация составляет 469 234 050 BGN. За последние 24 часа курс JITO относительно болгарского лева вырос на +0.72%. Изменение за неделю составило -13.36%.
| = | ||
| Калькулятор JTO - BGN / Обратный расчет: курс болгарского лева к JITO | ||
| 50% | 50% |
Графики
Динамика изменения курса jito относительно болгарского лева, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.507макс: 3.6942за сутки:
3.6838 Таблица изменений курса jito : показать
Дата Курс +/- 06.10 18:50 3.6838 +0.0109 06.10 18:40 3.6729 +0.0008 06.10 18:30 3.6721 -0.0165 06.10 18:20 3.6886 +0.0159 06.10 18:10 3.6727 -0.0215 06.10 18:03 3.6942 +0.0064 06.10 18:00 3.6878 +0.0018 06.10 17:50 3.686 +0.0281 06.10 17:40 3.6579 +0.026 06.10 17:30 3.6319 +0.0027 06.10 17:20 3.6292 +0.0182 06.10 17:10 3.611 -0.0163 06.10 17:00 3.6273 -0.0014 06.10 16:50 3.6287 -0.0042 06.10 16:40 3.6329 +0.0008 06.10 16:30 3.6321 -0.001 06.10 16:20 3.6331 -0.0075 06.10 16:10 3.6406 +0.0141 06.10 16:03 3.6265 +0.0008 06.10 16:00 3.6257 +0.0044 06.10 15:50 3.6213 +0.0017 06.10 15:40 3.6196 +0.0011 06.10 15:30 3.6185 +0.0066 06.10 15:20 3.6119 +0.0005 06.10 15:10 3.6114 +0.0008 06.10 15:00 3.6106 +0.0224 06.10 14:50 3.5882 +0.0096 06.10 14:40 3.5786 +0.0102 06.10 14:30 3.5684 +0.0062 06.10 14:20 3.5622 -0.0076 06.10 14:10 3.5698 -0.0013 06.10 14:03 3.5711 -0.0028 06.10 14:00 3.5739 +0.001 06.10 13:50 3.5729 +0.0008 06.10 13:40 3.5721 -0.0021 06.10 13:30 3.5742 -0.0097 06.10 13:20 3.5839 -0.005 06.10 13:10 3.5889 -0.0053 06.10 13:00 3.5942 +0.0001 06.10 12:50 3.5941 +0.0028 06.10 12:40 3.5913 -0.0047 06.10 12:30 3.596 +0.0123 06.10 12:20 3.5837 -0.0018 06.10 12:10 3.5855 -0.0016 06.10 12:03 3.5871 -0.0014 06.10 12:00 3.5885 +0.0004 06.10 11:50 3.5881 -0.0096 06.10 11:40 3.5977 +0.0013 06.10 11:30 3.5964 +0.0191 06.10 11:20 3.5773 -0.0056 06.10 11:10 3.5829 -0.011 06.10 11:00 3.5939 +0.0026 06.10 10:50 3.5913 -0.0103 06.10 10:40 3.6016 -0.0011 06.10 10:30 3.6027 -0.007 06.10 10:20 3.6097 +0.0046 06.10 10:10 3.6051 +0.008 06.10 10:03 3.5971 - 06.10 10:00 3.5971 -0.0128 06.10 09:50 3.6099 -0.0036 06.10 09:40 3.6135 -0.0007 06.10 09:30 3.6142 +0.0055 06.10 09:20 3.6087 +0.0047 06.10 09:10 3.604 +0.006 06.10 09:00 3.598 +0.0086 06.10 08:50 3.5894 +0.004 06.10 08:40 3.5854 +0.0035 06.10 08:30 3.5819 +0.016 06.10 08:20 3.5659 +0.0003 06.10 08:10 3.5656 +0.011 06.10 08:03 3.5546 +0.0033 06.10 08:00 3.5513 +0.0443 06.10 07:50 3.507 -0.074 06.10 07:40 3.581 -0.0248 06.10 07:30 3.6058 -0.0211 06.10 07:20 3.6269 -0.022 06.10 07:10 3.6489 -0.0028 06.10 07:00 3.6517 -0.0062 06.10 06:50 3.6579 -0.0192 06.10 06:40 3.6771 -0.0078 06.10 06:30 3.6849 +0.0074 06.10 06:20 3.6775 +0.0077 06.10 06:10 3.6698 +0.0026 06.10 06:03 3.6672 -0.0002 06.10 06:00 3.6674 -0.0094 06.10 05:50 3.6768 -0.0044 06.10 05:40 3.6812 -0.0058 06.10 05:30 3.687 +0.0017 06.10 05:20 3.6853 +0.0007 06.10 05:10 3.6846 -0.0031 06.10 05:00 3.6877 +0.0021 06.10 04:50 3.6856 -0.0052 06.10 04:40 3.6908 +0.0002 06.10 04:30 3.6906 +0.0155 06.10 04:20 3.6751 +0.0341 06.10 04:10 3.641 +0.0119 06.10 04:03 3.6291 -0.0019 06.10 04:00 3.631 +0.003 06.10 03:50 3.628 +0.0049 06.10 03:40 3.6231 +0.0009 06.10 03:30 3.6222 +0.0107 06.10 03:20 3.6115 +0.0006 06.10 03:10 3.6109 -0.0084 06.10 03:00 3.6193 +0.0062 06.10 02:50 3.6131 +0.004 06.10 02:40 3.6091 -0.0065 06.10 02:30 3.6156 -0.0017 06.10 02:20 3.6173 -0.0041 06.10 02:10 3.6214 -0.003 06.10 02:03 3.6244 +0.0007 06.10 02:00 3.6237 +0.0013 06.10 01:50 3.6224 -0.0021 06.10 01:40 3.6245 +0.0098 06.10 01:30 3.6147 +0.0167 06.10 01:20 3.598 +0.0007 06.10 01:10 3.5973 +0.003 06.10 01:00 3.5943 -0.0073 06.10 00:50 3.6016 -0.0011 06.10 00:40 3.6027 +0.0162 06.10 00:30 3.5865 +0.0118 06.10 00:20 3.5747 +0.0233 06.10 00:10 3.5514 -0.0086 06.10 00:03 3.56 -0.001 06.10 00:00 3.561 -0.0111 05.10 23:50 3.5721 -0.0061 05.10 23:40 3.5782 +0.0069 05.10 23:30 3.5713 - 05.10 23:20 3.5713 +0.0044 05.10 23:10 3.5669 -0.0036 05.10 23:00 3.5705 -0.0001 05.10 22:50 3.5706 +0.0054 05.10 22:40 3.5652 -0.0112 05.10 22:30 3.5764 -0.0073 05.10 22:20 3.5837 -0.0019 05.10 22:10 3.5856 -0.015 05.10 22:03 3.6006 +0.0003 05.10 22:00 3.6003 -0.0157 05.10 21:50 3.616 -0.0062 05.10 21:40 3.6222 -0.0074 05.10 21:30 3.6296 -0.002 05.10 21:20 3.6316 -0.0038 05.10 21:10 3.6354 -0.0002 05.10 21:00 3.6356 -0.0025 05.10 20:50 3.6381 +0.0033 05.10 20:40 3.6348 +0.0185 05.10 20:30 3.6163 +0.0065 05.10 20:20 3.6098 +0.0053 05.10 20:10 3.6045 -0.0013 05.10 20:03 3.6058 -0.0073 05.10 20:00 3.6131 +0.0011 05.10 19:50 3.612 -0.0146 05.10 19:40 3.6266 -0.0164 05.10 19:30 3.643 +0.0114 05.10 19:20 3.6316 -0.0154 05.10 19:10 3.647 -0.0104 05.10 19:00 3.6574 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4337макс: 4.4502за неделю:
3.6838 Таблица изменений курса jito : показать
Дата Курс +/- 06.10 18:50 3.6838 +0.0018 06.10 17:50 3.686 -0.0014 06.10 16:50 3.6287 +0.0044 06.10 15:50 3.6213 +0.0224 06.10 14:50 3.5882 +0.001 06.10 13:50 3.5729 +0.0001 06.10 12:50 3.5941 +0.0004 06.10 11:50 3.5881 +0.0026 06.10 10:50 3.5913 -0.0128 06.10 09:50 3.6099 +0.0086 06.10 08:50 3.5894 +0.0443 06.10 07:50 3.507 -0.0062 06.10 06:50 3.6579 -0.0094 06.10 05:50 3.6768 +0.0021 06.10 04:50 3.6856 +0.003 06.10 03:50 3.628 +0.0062 06.10 02:50 3.6131 +0.0013 06.10 01:50 3.6224 -0.0073 06.10 00:50 3.6016 -0.0111 05.10 23:50 3.5721 -0.0001 05.10 22:50 3.5706 -0.0157 05.10 21:50 3.616 -0.0025 05.10 20:50 3.6381 +0.0011 05.10 19:50 3.612 +0.0088 05.10 18:50 3.6486 +0.005 05.10 17:50 3.659 -0.0031 05.10 16:50 3.6509 +0.0043 05.10 15:50 3.6794 -0.0026 05.10 14:50 3.6793 -0.0077 05.10 13:50 3.682 -0.0091 05.10 12:50 3.7223 +0.004 05.10 11:50 3.6924 -0.002 05.10 10:50 3.6947 +0.0087 05.10 09:50 3.7097 +0.0051 05.10 08:50 3.6926 -0.0039 05.10 07:50 3.6387 -0.0042 05.10 06:50 3.6295 -0.0218 05.10 05:50 3.6622 -0.0035 05.10 04:50 3.6807 +0.0024 05.10 03:50 3.7004 +0.0149 05.10 02:50 3.6515 +0.0063 05.10 01:50 3.6703 +0.0028 05.10 00:50 3.6835 -0.0005 04.10 23:50 3.7028 +0.0073 04.10 22:50 3.7019 -0.0073 04.10 21:50 3.7175 -0.0076 04.10 20:50 3.7036 +0.0018 04.10 19:50 3.7088 +0.0083 04.10 18:50 3.6217 +0.0047 04.10 17:50 3.5832 +0.0048 04.10 16:50 3.6397 +0.042 04.10 15:50 3.5988 +0.0058 04.10 14:50 3.6114 -0.0121 04.10 13:50 3.6149 -0.0094 04.10 12:50 3.6115 -0.0125 04.10 11:50 3.6463 +0.001 04.10 10:50 3.6224 -0.0106 04.10 09:50 3.6185 +0.005 04.10 08:50 3.6041 -0.019 04.10 07:50 3.5732 +0.0036 04.10 06:50 3.543 -0.0024 04.10 05:50 3.5569 +0.0049 04.10 04:50 3.5732 -0.011 04.10 03:50 3.5222 -0.0038 04.10 02:50 3.5247 +0.0133 04.10 01:50 3.5155 +0.0058 04.10 00:50 3.5048 -0.0081 03.10 23:50 3.4925 +0.0083 03.10 22:50 3.5151 +0.0036 03.10 21:50 3.5087 +0.0263 03.10 20:50 3.4793 +0.0126 03.10 19:50 3.4364 +0.072 03.10 18:50 3.4337 -0.0439 03.10 17:50 3.539 -0.0079 03.10 16:50 3.5665 +0.0058 03.10 15:50 3.5834 -0.0112 03.10 14:50 3.6166 +0.0044 03.10 13:50 3.6379 +0.0051 03.10 12:50 3.6195 -0.0277 03.10 11:50 3.611 -0.0182 03.10 10:50 3.6635 -0.0016 03.10 09:50 3.6978 +0.0001 03.10 08:50 3.6931 -0.0178 03.10 07:50 3.7416 -0.0002 03.10 06:50 3.7346 +0.0091 03.10 05:50 3.7091 +0.0041 03.10 04:50 3.6914 -0.0143 03.10 03:50 3.6784 -0.0028 03.10 02:50 3.643 +0.0079 03.10 01:50 3.6366 +0.0064 03.10 00:50 3.6337 +0.0351 02.10 23:50 3.6366 +0.0217 02.10 22:50 3.5985 -0.0325 02.10 21:50 3.6132 +0.0023 02.10 20:50 3.6969 -0.0076 02.10 19:50 3.7581 -0.0059 02.10 18:50 3.7704 -0.0062 02.10 17:50 3.7654 +0.0807 02.10 16:50 3.6889 -0.0337 02.10 15:50 3.7635 -0.0121 02.10 14:50 3.7783 -0.0275 02.10 13:50 3.7763 -0.0196 02.10 12:50 3.7797 -0.0115 02.10 11:50 3.8639 -0.0333 02.10 10:50 3.8915 +0.015 02.10 09:50 3.8404 -0.0177 02.10 08:50 3.7956 +0.0035 02.10 07:50 3.7852 -0.0021 02.10 06:50 3.8289 +0.0103 02.10 05:50 3.7841 +0.0176 02.10 04:50 3.7419 -0.0242 02.10 03:50 3.7187 -0.0006 02.10 02:50 3.7115 +0.0119 02.10 01:50 3.6907 +0.0148 02.10 00:50 3.7399 +0.0347 01.10 23:50 3.715 -0.0145 01.10 22:50 3.7718 -0.0097 01.10 21:50 3.783 +0.0549 01.10 20:50 3.7619 +0.0187 01.10 19:50 3.805 -0.0236 01.10 18:50 3.9261 -0.0736 01.10 17:50 3.9834 -0.0098 01.10 16:50 4.0311 +0.0044 01.10 15:50 4.1367 +0.0046 01.10 14:50 4.1566 +0.009 01.10 13:50 4.1793 +0.0097 01.10 12:50 4.1492 -0.0004 01.10 11:50 4.1335 -0.0044 01.10 10:50 4.1687 +0.0121 01.10 09:50 4.16 +0.0031 01.10 08:50 4.1421 -0.0089 01.10 07:50 4.1931 -0.0005 01.10 06:50 4.1528 -0.0027 01.10 05:50 4.086 -0.0198 01.10 04:50 4.1182 +0.0204 01.10 03:50 4.0749 +0.0319 01.10 02:50 3.9877 -0.0027 01.10 01:50 4.0713 -0.0061 01.10 00:50 4.159 +0.0134 30.09 23:50 4.1687 +0.017 30.09 22:50 4.0931 +0.0102 30.09 21:50 4.1105 -0.0042 30.09 20:50 4.103 +0.0157 30.09 19:50 4.0547 -0.0292 30.09 18:50 4.1047 -0.0223 30.09 17:50 4.2017 -0.01 30.09 16:50 4.2063 +0.0283 30.09 15:50 4.1079 +0.0002 30.09 14:50 4.099 +0.0018 30.09 13:50 4.0882 -0.024 30.09 12:50 4.1865 +0.0053 30.09 11:50 4.2323 +0.0005 30.09 10:50 4.3133 -0.0123 30.09 09:50 4.3157 +0.0262 30.09 08:50 4.2931 -0.0019 30.09 07:50 4.2224 -0.0047 30.09 06:50 4.2533 -0.0211 30.09 05:50 4.284 -0.0584 30.09 04:50 4.3627 +0.0182 30.09 03:50 4.3456 +0.0231 30.09 02:50 4.3511 -0.0072 30.09 01:50 4.3962 -0.0188 30.09 00:50 4.4502 -0.0149 29.09 23:50 4.4391 +0.0499 29.09 22:50 4.371 -0.0161 29.09 21:50 4.3781 -0.0211 29.09 20:50 4.4083 +0.0168 29.09 19:50 4.3235 +0.0288 29.09 18:50 4.2519 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 3.3731макс: 4.4502за месяц:
Таблица изменений курса jito : показать3.6838 Дата Курс +/- 05.10.2024 3.6484 +0.004 04.10.2024 3.6444 +0.0578 03.10.2024 3.5866 -0.1493 02.10.2024 3.7359 -0.2488 01.10.2024 3.9847 -0.1835 30.09.2024 4.1682 -0.1472 29.09.2024 4.3154 -0.0619 28.09.2024 4.3773 +0.0507 27.09.2024 4.3266 +0.0935 26.09.2024 4.2331 +0.1135 25.09.2024 4.1196 +0.0441 24.09.2024 4.0755 +0.1487 23.09.2024 3.9268 +0.1315 22.09.2024 3.7953 -0.1435 21.09.2024 3.9388 -0.0716 20.09.2024 4.0104 +0.1454 19.09.2024 3.865 +0.2992 18.09.2024 3.5658 +0.0838 17.09.2024 3.482 +0.1089 16.09.2024 3.3731 -0.1958 15.09.2024 3.5689 -0.0057 14.09.2024 3.5746 +0.0193 13.09.2024 3.5553 +0.0801 12.09.2024 3.4752 +0.0715 11.09.2024 3.4037 -0.1715 10.09.2024 3.5752 -0.0528 09.09.2024 3.628 +0.1221 08.09.2024 3.5059 +0.0832 07.09.2024 3.4227 -0.0545 06.09.2024 3.4772 -0.2751 05.09.2024 3.7523 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
Таблица изменений курса jito : показать
Дата Курс +/- 05.10.2024 3.6484 +0.004 04.10.2024 3.6444 +0.0578 03.10.2024 3.5866 -0.1493 02.10.2024 3.7359 -0.2488 01.10.2024 3.9847 -0.1835 30.09.2024 4.1682 -0.1472 29.09.2024 4.3154 -0.0619 28.09.2024 4.3773 +0.0507 27.09.2024 4.3266 +0.0935 26.09.2024 4.2331 +0.1135 25.09.2024 4.1196 +0.0441 24.09.2024 4.0755 +0.1487 23.09.2024 3.9268 +0.1315 22.09.2024 3.7953 -0.1435 21.09.2024 3.9388 -0.0716 20.09.2024 4.0104 +0.1454 19.09.2024 3.865 +0.2992 18.09.2024 3.5658 +0.0838 17.09.2024 3.482 +0.1089 16.09.2024 3.3731 -0.1958 15.09.2024 3.5689 -0.0057 14.09.2024 3.5746 +0.0193 13.09.2024 3.5553 +0.0801 12.09.2024 3.4752 +0.0715 11.09.2024 3.4037 -0.1715 10.09.2024 3.5752 -0.0528 09.09.2024 3.628 +0.1221 08.09.2024 3.5059 +0.0832 07.09.2024 3.4227 -0.0545 06.09.2024 3.4772 -0.2751 05.09.2024 3.7523 -0.0293 04.09.2024 3.7816 -0.0787 03.09.2024 3.8603 +0.0561 02.09.2024 3.8042 -0.0213 01.09.2024 3.8255 -0.0884 31.08.2024 3.9139 -0.1135 30.08.2024 4.0274 -0.2162 29.08.2024 4.2436 -0.0258 28.08.2024 4.2694 -0.2148 27.08.2024 4.4842 -0.1986 26.08.2024 4.6828 -0.0282 25.08.2024 4.711 -0.0731 24.08.2024 4.7841 +0.3077 23.08.2024 4.4764 +0.2183 22.08.2024 4.2581 +0.0961 21.08.2024 4.162 -0.0809 20.08.2024 4.2429 +0.1359 19.08.2024 4.107 -0.0491 18.08.2024 4.1561 -0.0167 17.08.2024 4.1728 -0.0096 16.08.2024 4.1824 -0.0717 15.08.2024 4.2541 -0.1821 14.08.2024 4.4362 +0.0168 13.08.2024 4.4194 -0.1348 12.08.2024 4.5542 -0.1315 11.08.2024 4.6857 -0.1505 10.08.2024 4.8362 -0.1553 09.08.2024 4.9915 +0.1551 08.08.2024 4.8364 +0.4825 07.08.2024 4.3539 +0.1773 06.08.2024 4.1766 +0.3004 05.08.2024 3.8762 -0.346 04.08.2024 4.2222 -0.2889 03.08.2024 4.5111 -0.4547 02.08.2024 4.9658 -0.3009 01.08.2024 5.2667 -0.3607 31.07.2024 5.6274 -0.0358 30.07.2024 5.6632 -0.0813 29.07.2024 5.7445 +0.112 28.07.2024 5.6325 -0.0338 27.07.2024 5.6663 +0.2602 26.07.2024 5.4061 +0.5232 25.07.2024 4.8829 +0.1524 24.07.2024 4.7305 +0.12 23.07.2024 4.6105 -0.306 22.07.2024 4.9165 -0.0954 21.07.2024 5.0119 +0.014 20.07.2024 4.9979 +0.2576 19.07.2024 4.7403 +0.37 18.07.2024 4.3703 -0.0941 17.07.2024 4.4644 +0.1391 16.07.2024 4.3253 +0.2814 15.07.2024 4.0439 +0.2767 14.07.2024 3.7672 +0.1476 13.07.2024 3.6196 +0.0127 12.07.2024 3.6069 -0.115 11.07.2024 3.7219 -0.0596 10.07.2024 3.7815 -0.0029 09.07.2024 3.7844 +0.095 08.07.2024 3.6894 +3.6894 07.07.2024 0