Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к болгарскому леву

Обновлено: 20.04.2024 03:10:01
Стоимость JITO (JTO) на текущий момент составляет 6.7125 BGN, а общий объем торгов за 24 часа – 360 710 479 BGN. Рыночная капитализация составляет 786 685 140 BGN. За последние 24 часа курс JITO относительно болгарского лева вырос на +15.81%. Изменение за неделю составило +11.41%.

=
Калькулятор JTO - BGN / Обратный расчет: курс болгарского лева к JITO
Покупать JTO?Продавать JTO?
67%33%

Графики

Динамика изменения курса jito относительно болгарского лева, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5206
    макс: 6.83
    за сутки:
    6.7125  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    20.04 03:106.7125+0.013
    20.04 03:006.6995-0.0272
    20.04 02:506.7267+0.0764
    20.04 02:406.6503+0.0142
    20.04 02:306.6361-0.0013
    20.04 02:206.6374+0.0313
    20.04 02:106.6061-0.0895
    20.04 02:036.6956-0.011
    20.04 02:006.7066+0.0175
    20.04 01:506.6891-0.0283
    20.04 01:406.7174-0.0152
    20.04 01:306.7326-0.0491
    20.04 01:206.7817+0.0588
    20.04 01:106.7229+0.0451
    20.04 01:006.6778-0.0188
    20.04 00:506.6966-0.0172
    20.04 00:406.7138-0.0084
    20.04 00:306.7222+0.0587
    20.04 00:206.6635-0.0339
    20.04 00:106.6974+0.03
    20.04 00:036.6674+0.0056
    20.04 00:006.6618+0.0207
    19.04 23:506.6411-0.0132
    19.04 23:406.6543-0.0318
    19.04 23:306.6861-0.0305
    19.04 23:206.7166-0.0147
    19.04 23:106.7313-0.0212
    19.04 23:006.7525+0.0239
    19.04 22:506.7286+0.0091
    19.04 22:406.7195-0.0322
    19.04 22:306.7517-0.0523
    19.04 22:206.804+0.0088
    19.04 22:106.7952-0.0185
    19.04 22:036.8137-0.0033
    19.04 22:006.817+0.0351
    19.04 21:506.7819-0.0055
    19.04 21:406.7874+0.012
    19.04 21:306.7754-0.0546
    19.04 21:206.83+0.0281
    19.04 21:106.8019+0.0126
    19.04 21:006.7893+0.0435
    19.04 20:506.7458-0.0023
    19.04 20:406.7481-0.017
    19.04 20:306.7651-0.0044
    19.04 20:206.7695-0.0431
    19.04 20:106.8126+0.013
    19.04 20:036.7996+0.0037
    19.04 20:006.7959+0.0186
    19.04 19:506.7773+0.0671
    19.04 19:406.7102+0.082
    19.04 19:306.6282-0.0147
    19.04 19:206.6429-0.1646
    19.04 19:106.8075+0.0458
    19.04 19:006.7617+0.0895
    19.04 18:506.6722-0.0308
    19.04 18:406.703+0.0944
    19.04 18:306.6086+0.0264
    19.04 18:206.5822-0.0081
    19.04 18:106.5903+0.0317
    19.04 18:036.5586+0.0058
    19.04 18:006.5528-0.0586
    19.04 17:506.6114+0.0783
    19.04 17:406.5331+0.0426
    19.04 17:306.4905-0.0287
    19.04 17:206.5192+0.0115
    19.04 17:106.5077-0.0133
    19.04 17:006.521-0.0117
    19.04 16:506.5327+0.0175
    19.04 16:406.5152+0.0689
    19.04 16:306.4463+0.0127
    19.04 16:206.4336-0.0124
    19.04 16:106.446+0.0502
    19.04 16:036.3958+0.0001
    19.04 16:006.3957-0.0609
    19.04 15:506.4566+0.0993
    19.04 15:406.3573+0.0211
    19.04 15:306.3362+0.037
    19.04 15:206.2992-0.0137
    19.04 15:106.3129-0.0871
    19.04 15:006.4-0.0491
    19.04 14:506.4491-0.0144
    19.04 14:406.4635-0.0337
    19.04 14:306.4972-0.0326
    19.04 14:206.5298-0.0539
    19.04 14:106.5837+0.0113
    19.04 14:036.5724-0.0033
    19.04 14:006.5757+0.047
    19.04 13:506.5287+0.0255
    19.04 13:406.5032-0.0457
    19.04 13:306.5489+0.0052
    19.04 13:206.5437-0.0377
    19.04 13:106.5814+0.0574
    19.04 13:006.524-0.0063
    19.04 12:506.5303-0.0443
    19.04 12:406.5746-0.021
    19.04 12:306.5956+0.0151
    19.04 12:206.5805+0.0244
    19.04 12:106.5561+0.0334
    19.04 12:036.5227+0.0105
    19.04 12:006.5122-0.0443
    19.04 11:506.5565+0.0651
    19.04 11:406.4914-0.0992
    19.04 11:306.5906+0.0818
    19.04 11:206.5088+0.0142
    19.04 11:106.4946-0.0238
    19.04 11:006.5184+0.0081
    19.04 10:506.5103+0.0688
    19.04 10:406.4415+0.0141
    19.04 10:306.4274-0.0739
    19.04 10:206.5013+0.0184
    19.04 10:106.4829+0.1172
    19.04 10:036.3657-0.0166
    19.04 10:006.3823+0.1894
    19.04 09:506.1929+0.1369
    19.04 09:406.056+0.0664
    19.04 09:305.9896+0.0648
    19.04 09:205.9248-0.025
    19.04 09:105.9498-0.0521
    19.04 09:006.0019+0.0391
    19.04 08:505.9628+0.0664
    19.04 08:405.8964-0.0782
    19.04 08:305.9746-0.0078
    19.04 08:205.9824+0.0202
    19.04 08:105.9622-0.0579
    19.04 08:036.0201-0.002
    19.04 08:006.0221+0.0167
    19.04 07:506.0054+0.0103
    19.04 07:405.9951+0.0763
    19.04 07:305.9188+0.0131
    19.04 07:205.9057+0.0212
    19.04 07:105.8845+0.0594
    19.04 07:005.8251+0.0181
    19.04 06:505.807+0.0776
    19.04 06:405.7294-0.0604
    19.04 06:305.7898-0.0118
    19.04 06:205.8016+0.082
    19.04 06:105.7196+0.0539
    19.04 06:035.6657+0.011
    19.04 06:005.6547+0.0528
    19.04 05:505.6019-0.0206
    19.04 05:405.6225+0.0762
    19.04 05:305.5463+0.0257
    19.04 05:205.5206-0.0537
    19.04 05:105.5743-0.0212
    19.04 05:005.5955+0.0261
    19.04 04:505.5694-0.0382
    19.04 04:405.6076-0.0629
    19.04 04:305.6705-0.0568
    19.04 04:205.7273-0.0341
    19.04 04:105.7614-0.0353
    19.04 04:035.7967+0.0004
    19.04 04:005.7963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5196
    макс: 6.83
    за неделю:
    6.7125  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    20.04 03:106.7125-0.0272
    20.04 02:506.7267+0.0175
    20.04 01:506.6891-0.0188
    20.04 00:506.6966+0.0207
    19.04 23:506.6411+0.0239
    19.04 22:506.7286+0.0351
    19.04 21:506.7819+0.0435
    19.04 20:506.7458+0.0186
    19.04 19:506.7773+0.0895
    19.04 18:506.6722-0.0586
    19.04 17:506.6114-0.0117
    19.04 16:506.5327-0.0609
    19.04 15:506.4566-0.0491
    19.04 14:506.4491+0.047
    19.04 13:506.5287-0.0063
    19.04 12:506.5303-0.0443
    19.04 11:506.5565+0.0081
    19.04 10:506.5103+0.1894
    19.04 09:506.1929+0.0391
    19.04 08:505.9628+0.0167
    19.04 07:506.0054+0.0181
    19.04 06:505.807+0.0528
    19.04 05:505.6019+0.0261
    19.04 04:505.5694+0.0051
    19.04 03:505.7912+0.0104
    19.04 02:505.8678-0.023
    19.04 01:505.9623+0.0116
    19.04 00:505.8104-0.0047
    18.04 23:505.7775+0.0409
    18.04 22:505.7319+0.0097
    18.04 21:505.6195-0.0724
    18.04 20:405.6705+0.055
    18.04 19:505.7022-0.0085
    18.04 18:505.5769-0.036
    18.04 17:505.6572+0.0507
    18.04 16:505.1644+0.0024
    18.04 15:505.0979-0.0273
    18.04 14:505.1366-0.0098
    18.04 13:504.9672+0.066
    18.04 12:504.9229+0.0061
    18.04 11:504.9848-0.0027
    18.04 10:504.9838-0.0056
    18.04 09:505.0037-0.0447
    18.04 08:505.1508-0.0259
    18.04 07:505.1466+0.0263
    18.04 06:505.124-0.0049
    18.04 05:505.0678+0.012
    18.04 04:505.0771+0.0681
    18.04 03:504.9771+0.0273
    18.04 02:505.0338-0.0176
    18.04 01:505.0946+0.0016
    18.04 00:505.0627-0.05
    17.04 23:505.0488+0.0274
    17.04 22:505.0768-0.0403
    17.04 21:505.1757+0.0282
    17.04 20:504.9574+0.019
    17.04 19:504.8244-0.0435
    17.04 18:504.8397-0.0309
    17.04 17:504.8894-0.0421
    17.04 16:504.8655+0.0086
    17.04 15:504.6991-0.0528
    17.04 14:504.7626-0.0213
    17.04 13:504.7996-0.0253
    17.04 12:504.8447-0.0241
    17.04 11:504.8743-0.0149
    17.04 10:504.9325-0.0336
    17.04 09:504.9257-0.0441
    17.04 08:504.921+0.0965
    17.04 07:504.9268-0.016
    17.04 06:504.8287+0.0264
    17.04 05:504.7913+0.0543
    17.04 04:504.7983+0.0319
    17.04 03:504.8192-0.035
    17.04 02:504.8849+0.0145
    17.04 01:504.8663+0.0179
    17.04 00:504.8972+0.0163
    16.04 23:504.7606+0.0022
    16.04 22:504.6894+0.0403
    16.04 21:504.7232-0.0468
    16.04 20:504.7776+0.0916
    16.04 19:504.6083+0.014
    16.04 18:504.5196-0.0279
    16.04 17:504.6437-0.0156
    16.04 16:504.6016-0.0434
    16.04 15:504.7246+0.1094
    16.04 14:504.6708+0.0172
    16.04 13:504.6594-0.0233
    16.04 12:504.8033+0.0098
    16.04 11:504.8072+0.0094
    16.04 10:504.8052+0.0113
    16.04 09:504.7763-0.0367
    16.04 08:504.769-0.0011
    16.04 07:504.6428+0.0279
    16.04 06:504.7518+0.0494
    16.04 05:504.8491-0.0527
    16.04 04:504.9144+0.0125
    16.04 03:504.7985-0.0036
    16.04 02:504.9201-0.0153
    16.04 01:504.9982+0.0728
    16.04 00:504.9169-0.0372
    15.04 23:504.9552+0.0177
    15.04 22:504.9836-0.0541
    15.04 21:504.9248+0.0225
    15.04 20:504.9904-0.0055
    15.04 19:505.1287+0.0385
    15.04 18:505.2023-0.0403
    15.04 17:505.3172-0.0391
    15.04 16:505.5384+0.0018
    15.04 15:505.4938+0.0017
    15.04 14:505.4927+0.0267
    15.04 13:505.5814-0.0165
    15.04 12:505.5584-0.0669
    15.04 11:505.55-0.0184
    15.04 10:505.565+0.0015
    15.04 09:505.5817+0.0395
    15.04 08:505.3048+0.0176
    15.04 07:505.1746-0.0286
    15.04 06:505.2447-0.0097
    15.04 05:505.2696+0.0123
    15.04 04:505.38-0.0417
    15.04 03:505.4328-0.0175
    15.04 02:505.5737+0.0401
    15.04 01:505.5485+0.0212
    15.04 00:505.148-0.0218
    14.04 23:505.2736-0.0161
    14.04 22:505.3471+0.0023
    14.04 21:505.3901-0.005
    14.04 20:505.2468-0.0364
    14.04 19:505.3416-0.0205
    14.04 18:505.2158-0.0802
    14.04 17:505.319-0.0192
    14.04 16:505.2587-0.0015
    14.04 15:505.3597+0.0248
    14.04 14:505.2421-0.0599
    14.04 13:505.5108+0.0208
    14.04 12:505.4498-0.0579
    14.04 11:505.5088+0.0125
    14.04 10:505.4594-0.0111
    14.04 09:505.433-0.0108
    14.04 08:505.4135+0.0347
    14.04 07:505.2348-0.0224
    14.04 06:505.0516+0.0421
    14.04 05:505.0541+0.063
    14.04 04:505.1132-0.0478
    14.04 03:505.1657-0.0078
    14.04 02:505.1511+0.0638
    14.04 01:505.1506+0.1284
    14.04 00:504.6239-0.1415
    13.04 23:504.8266-0.3676
    13.04 22:505.4384+0.0957
    13.04 21:505.5878+0.0386
    13.04 20:505.5811-0.1144
    13.04 19:506.0473-0.0402
    13.04 18:506.3679-0.0097
    13.04 17:506.2766+0.1112
    13.04 16:506.2223+0.0066
    13.04 15:506.1747-0.0388
    13.04 14:506.0745-0.0186
    13.04 13:506.1329+0.0066
    13.04 12:505.9125-0.0641
    13.04 11:505.9592-0.0203
    13.04 10:506.0197-0.0079
    13.04 09:505.9583-0.0187
    13.04 08:506.0385+0.016
    13.04 07:506.0501-0.1137
    13.04 06:505.9971-0.0513
    13.04 05:505.9126-0.0219
    13.04 04:505.8703+0.0019
    13.04 03:506.0252
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 4.5196
    макс: 8.3105
    за месяц:
    6.7125  
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    18.04.20245.3702+0.4594
    17.04.20244.9108+0.1583
    16.04.20244.7525-0.5006
    15.04.20245.2531-0.0673
    14.04.20245.3204-0.4488
    13.04.20245.7692-0.8712
    12.04.20246.6404-0.2867
    11.04.20246.9271+0.0558
    10.04.20246.8713-0.1941
    09.04.20247.0654-0.1527
    08.04.20247.2181+0.1721
    07.04.20247.046+0.0295
    06.04.20247.0165-0.2098
    05.04.20247.2263-0.9556
    04.04.20248.1819-0.1286
    03.04.20248.3105+0.4896
    02.04.20247.8209-0.0431
    01.04.20247.864+1.6115
    31.03.20246.2525+0.3553
    30.03.20245.8972+0.3207
    29.03.20245.5765+0.1276
    28.03.20245.4489-0.1027
    27.03.20245.5516-0.1414
    26.03.20245.693+0.1433
    25.03.20245.5497+0.341
    24.03.20245.2087+0.0698
    23.03.20245.1389-0.0912
    22.03.20245.2301-0.3641
    21.03.20245.5942-0.0749
    20.03.20245.6691-0.1144
    19.03.20245.7835
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев. Таблица изменений курса jito : показать
    ДатаКурс+/-
    18.04.20245.3702+0.4594
    17.04.20244.9108+0.1583
    16.04.20244.7525-0.5006
    15.04.20245.2531-0.0673
    14.04.20245.3204-0.4488
    13.04.20245.7692-0.8712
    12.04.20246.6404-0.2867
    11.04.20246.9271+0.0558
    10.04.20246.8713-0.1941
    09.04.20247.0654-0.1527
    08.04.20247.2181+0.1721
    07.04.20247.046+0.0295
    06.04.20247.0165-0.2098
    05.04.20247.2263-0.9556
    04.04.20248.1819-0.1286
    03.04.20248.3105+0.4896
    02.04.20247.8209-0.0431
    01.04.20247.864+1.6115
    31.03.20246.2525+0.3553
    30.03.20245.8972+0.3207
    29.03.20245.5765+0.1276
    28.03.20245.4489-0.1027
    27.03.20245.5516-0.1414
    26.03.20245.693+0.1433
    25.03.20245.5497+0.341
    24.03.20245.2087+0.0698
    23.03.20245.1389-0.0912
    22.03.20245.2301-0.3641
    21.03.20245.5942-0.0749
    20.03.20245.6691-0.1144
    19.03.20245.7835-0.555
    18.03.20246.3385+0.5866
    17.03.20245.7519-0.47
    16.03.20246.2219+0.7108
    15.03.20245.5111+0.1145
    14.03.20245.3966+0.3551
    13.03.20245.0415+0.0104
    12.03.20245.0311+0.0839
    11.03.20244.9472-0.1069
    10.03.20245.0541-0.0208
    09.03.20245.0749-0.0301
    08.03.20245.105-0.0385
    07.03.20245.1435+0.4237
    06.03.20244.7198-0.1176
    05.03.20244.8374-0.1991
    04.03.20245.0365+0.2862
    03.03.20244.7503+0.2581
    02.03.20244.4922-0.1543
    01.03.20244.6465+0.1085
    29.02.20244.538+0.3654
    28.02.20244.1726-0.1234
    27.02.20244.296+0.369
    26.02.20243.927+0.1101
    25.02.20243.8169+0.0968
    24.02.20243.7201+0.0222
    23.02.20243.6979-0.1105
    22.02.20243.8084+0.024
    21.02.20243.7844-0.2719
    20.02.20244.0563-0.2752
    19.02.20244.3315+0.1299
    18.02.20244.2016+0.2603
    17.02.20243.9413-0.1015
    16.02.20244.0428+0.0159
    15.02.20244.0269-0.0337
    14.02.20244.0606+0.199
    13.02.20243.8616+0.2045
    12.02.20243.6571-0.0204
    11.02.20243.6775+0.1138
    10.02.20243.5637+0.0183
    09.02.20243.5454+0.1714
    08.02.20243.374+0.0868
    07.02.20243.2872+0.0437
    06.02.20243.2435-0.039
    05.02.20243.2825-0.1007
    04.02.20243.3832-0.0841
    03.02.20243.4673-0.0394
    02.02.20243.5067+0.0893
    01.02.20243.4174-0.2452
    31.01.20243.6626-0.2771
    30.01.20243.9397+0.2265
    29.01.20243.7132-0.0096
    28.01.20243.7228-0.0457
    27.01.20243.7685+0.1541
    26.01.20243.6144+0.2209
    25.01.20243.3935-0.0513
    24.01.20243.4448-0.002
    23.01.20243.4468-0.2588
    22.01.20243.7056-0.1699
    21.01.20243.8755-0.0677
    20.01.20243.9432+3.9432
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот