Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 59553.37
- Эфириум 2999.66
- Tether 1.0002
- Binance Coin 564.03
- Solana 140.11
- USD Coin 1.0001
- Рипл 0.52159
- Lido Staked ETH 2998.69
- Dogecoin 0.13366
- Tokamak Network 5.3034
- Cardano 0.45431
- SHIBA INU 2.319E-5
- Avalanche 34.0508
- Wrapped TRON 0.12256
- TRON 0.12242
- Polkadot 7.236
- Wrapped Bitcoin 59587.64
- Bitcoin Cash 439.42
- ChainLink 13.6517
- Matic Network 0.71929
Курс JITO к болгарскому леву
Обновлено: 03.05.2024 08:50:01
Стоимость JITO (JTO) на текущий момент составляет 6.4566 BGN, а общий объем торгов за 24 часа – 386 438 828 BGN.
Рыночная капитализация составляет 783 133 908 BGN. За последние 24 часа курс JITO относительно болгарского лева вырос на +7.5%. Изменение за неделю составило +9.65%.
| = | ||
| Калькулятор JTO - BGN / Обратный расчет: курс болгарского лева к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно болгарского лева, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9546макс: 6.9086за сутки:
6.4566 Таблица изменений курса jito : показать
Дата Курс +/- 03.05 08:50 6.4566 -0.0959 03.05 08:40 6.5525 +0.0173 03.05 08:30 6.5352 +0.0758 03.05 08:20 6.4594 +0.0023 03.05 08:10 6.4571 -0.0028 03.05 08:03 6.4599 +0.0008 03.05 08:00 6.4591 +0.0021 03.05 07:50 6.457 +0.0075 03.05 07:40 6.4495 -0.0066 03.05 07:30 6.4561 +0.0299 03.05 07:20 6.4262 +0.0054 03.05 07:10 6.4208 +0.0408 03.05 07:00 6.38 +0.0263 03.05 06:50 6.3537 +0.0041 03.05 06:40 6.3496 -0.0049 03.05 06:30 6.3545 +0.0087 03.05 06:20 6.3458 +0.0348 03.05 06:10 6.311 -0.0063 03.05 06:03 6.3173 -0.0106 03.05 06:00 6.3279 -0.0106 03.05 05:50 6.3385 -0.0373 03.05 05:40 6.3758 -0.0424 03.05 05:30 6.4182 -0.0247 03.05 05:20 6.4429 +0.0175 03.05 05:10 6.4254 -0.0017 03.05 05:00 6.4271 -0.0383 03.05 04:50 6.4654 -0.0126 03.05 04:40 6.478 -0.0572 03.05 04:30 6.5352 +0.0154 03.05 04:20 6.5198 -0.0155 03.05 04:10 6.5353 +0.0219 03.05 04:03 6.5134 -0.0017 03.05 04:00 6.5151 +0.0344 03.05 03:50 6.4807 -0.0094 03.05 03:40 6.4901 -0.0243 03.05 03:30 6.5144 +0.0158 03.05 03:20 6.4986 +0.0452 03.05 03:10 6.4534 +0.0034 03.05 03:00 6.45 -0.036 03.05 02:50 6.486 +0.0022 03.05 02:40 6.4838 -0.0218 03.05 02:30 6.5056 -0.0251 03.05 02:20 6.5307 -0.0181 03.05 02:10 6.5488 -0.0277 03.05 02:03 6.5765 -0.0002 03.05 02:00 6.5767 -0.0143 03.05 01:50 6.591 +0.0172 03.05 01:40 6.5738 -0.0607 03.05 01:30 6.6345 -0.0147 03.05 01:20 6.6492 -0.0302 03.05 01:10 6.6794 +0.0838 03.05 01:00 6.5956 +0.083 03.05 00:40 6.5126 +0.0293 03.05 00:30 6.4833 -0.0166 03.05 00:20 6.4999 -0.0461 03.05 00:10 6.546 +0.0439 03.05 00:03 6.5021 +0.0022 03.05 00:00 6.4999 +0.0154 02.05 23:50 6.4845 +0.0018 02.05 23:40 6.4827 -0.1073 02.05 23:30 6.59 -0.0145 02.05 23:20 6.6045 -0.0026 02.05 23:10 6.6071 +0.0485 02.05 23:00 6.5586 +0.0068 02.05 22:50 6.5518 +0.0053 02.05 22:40 6.5465 -0.0205 02.05 22:30 6.567 +0.0132 02.05 22:20 6.5538 +0.0058 02.05 22:10 6.548 +0.0333 02.05 22:03 6.5147 -0.0138 02.05 22:00 6.5285 -0.0154 02.05 21:50 6.5439 -0.0281 02.05 21:40 6.572 -0.0149 02.05 21:30 6.5869 -0.0753 02.05 21:20 6.6622 +0.0041 02.05 21:10 6.6581 -0.0208 02.05 21:00 6.6789 -0.1069 02.05 20:50 6.7858 -0.1011 02.05 20:40 6.8869 -0.0217 02.05 20:30 6.9086 +0.1213 02.05 20:20 6.7873 +0.0657 02.05 20:10 6.7216 +0.01 02.05 20:03 6.7116 -0.01 02.05 20:00 6.7216 +0.0494 02.05 19:50 6.6722 +0.1029 02.05 19:40 6.5693 +0.0414 02.05 19:30 6.5279 -0.0124 02.05 19:20 6.5403 -0.0076 02.05 19:10 6.5479 -0.0195 02.05 19:00 6.5674 +0.0421 02.05 18:50 6.5253 +0.0175 02.05 18:40 6.5078 -0.0315 02.05 18:30 6.5393 +0.0702 02.05 18:20 6.4691 +0.0597 02.05 18:10 6.4094 +0.0207 02.05 18:03 6.3887 +0.0217 02.05 18:00 6.367 +0.006 02.05 17:50 6.361 +0.0114 02.05 17:40 6.3496 +0.0119 02.05 17:30 6.3377 +0.0488 02.05 17:20 6.2889 -0.0203 02.05 17:10 6.3092 -0.0038 02.05 17:00 6.313 -0.004 02.05 16:50 6.317 +0.0102 02.05 16:40 6.3068 -0.0015 02.05 16:30 6.3083 -0.0179 02.05 16:20 6.3262 +0.0002 02.05 16:10 6.326 -0.0089 02.05 16:03 6.3349 +0.0079 02.05 16:00 6.327 -0.0548 02.05 15:50 6.3818 -0.0057 02.05 15:40 6.3875 +0.0107 02.05 15:30 6.3768 -0.0312 02.05 15:20 6.408 -0.0209 02.05 15:10 6.4289 +0.0041 02.05 15:00 6.4248 +0.0503 02.05 14:50 6.3745 +0.0205 02.05 14:40 6.354 -0.05 02.05 14:30 6.404 +0.007 02.05 14:20 6.397 +0.0564 02.05 14:10 6.3406 +0.0596 02.05 14:03 6.281 -0.0022 02.05 14:00 6.2832 +0.0374 02.05 13:50 6.2458 +0.0381 02.05 13:40 6.2077 -0.0198 02.05 13:30 6.2275 -0.0036 02.05 13:20 6.2311 +0.0366 02.05 13:10 6.1945 +0.0028 02.05 13:00 6.1917 +0.0334 02.05 12:50 6.1583 -0.0088 02.05 12:40 6.1671 +0.0042 02.05 12:30 6.1629 +0.0124 02.05 12:20 6.1505 -0.0223 02.05 12:10 6.1728 -0.0093 02.05 12:03 6.1821 -0.0014 02.05 12:00 6.1835 +0.0907 02.05 11:50 6.0928 +0.0239 02.05 11:40 6.0689 +0.0075 02.05 11:30 6.0614 +0.0253 02.05 11:20 6.0361 +0.0218 02.05 11:10 6.0143 -0.0199 02.05 11:00 6.0342 -0.0277 02.05 10:50 6.0619 +0.0333 02.05 10:40 6.0286 -0.0062 02.05 10:30 6.0348 -0.0195 02.05 10:20 6.0543 +0.0488 02.05 10:10 6.0055 +0.0454 02.05 10:03 5.9601 -0.0014 02.05 10:00 5.9615 +0.0069 02.05 09:50 5.9546 -0.0163 02.05 09:40 5.9709 -0.0295 02.05 09:30 6.0004 -0.0588 02.05 09:20 6.0592 -0.0325 02.05 09:10 6.0917 +0.0858 02.05 09:00 6.0059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2292макс: 6.9086за неделю:
6.4566 Таблица изменений курса jito : показать
Дата Курс +/- 03.05 08:50 6.4566 +0.0021 03.05 07:50 6.457 +0.0263 03.05 06:50 6.3537 -0.0106 03.05 05:50 6.3385 -0.0383 03.05 04:50 6.4654 +0.0344 03.05 03:50 6.4807 -0.036 03.05 02:50 6.486 -0.0143 03.05 01:50 6.591 +0.083 03.05 00:40 6.5126 +0.0154 02.05 23:50 6.4845 +0.0068 02.05 22:50 6.5518 -0.0154 02.05 21:50 6.5439 -0.1069 02.05 20:50 6.7858 +0.0494 02.05 19:50 6.6722 +0.0421 02.05 18:50 6.5253 +0.006 02.05 17:50 6.361 -0.004 02.05 16:50 6.317 -0.0548 02.05 15:50 6.3818 +0.0503 02.05 14:50 6.3745 +0.0374 02.05 13:50 6.2458 +0.0334 02.05 12:50 6.1583 +0.0907 02.05 11:50 6.0928 -0.0277 02.05 10:50 6.0619 +0.0069 02.05 09:50 5.9546 +0.0001 02.05 08:50 6.0058 -0.0217 02.05 07:50 5.9353 +0.0293 02.05 06:50 5.865 -0.0037 02.05 05:50 5.7583 -0.0249 02.05 04:50 5.8379 +0.012 02.05 03:50 5.7866 +0.0086 02.05 02:50 5.8882 -0.0287 02.05 01:50 5.8446 +0.0247 02.05 00:50 5.8993 -0.0089 01.05 23:50 5.8467 -0.0111 01.05 22:50 5.7252 +0.0816 01.05 21:50 5.6778 +0.0566 01.05 20:50 5.3582 +0.0204 01.05 19:50 5.2394 -0.0139 01.05 18:50 5.2292 -0.0078 01.05 17:50 5.2807 +0.0137 01.05 16:50 5.294 +0.0108 01.05 15:50 5.3171 +0.0257 01.05 14:50 5.2594 -0.0092 01.05 13:50 5.271 -0.0136 01.05 12:50 5.283 -0.0393 01.05 11:50 5.3481 -0.0197 01.05 10:50 5.3458 -0.0167 01.05 09:50 5.2324 -0.0371 01.05 08:50 5.3019 -0.0011 01.05 07:50 5.3947 +0.0387 01.05 06:50 5.3553 -0.0122 01.05 05:50 5.4344 -0.0124 01.05 04:50 5.6345 -0.0606 01.05 03:50 5.726 -0.0031 01.05 02:50 5.8421 -0.0322 01.05 01:50 5.8987 +0.0147 01.05 00:50 5.7778 +0.0013 30.04 23:50 5.7828 -0.0057 30.04 22:50 5.731 +0.0141 30.04 21:50 5.7155 +0.031 30.04 20:50 5.691 +0.0057 30.04 19:50 5.6786 +0.0329 30.04 18:50 5.5499 +0.0011 30.04 17:50 5.5964 -0.0826 30.04 16:50 5.4928 +0.002 30.04 15:50 5.6623 +0.0005 30.04 14:50 5.6342 -0.0207 30.04 13:50 5.6869 -0.0143 30.04 12:50 5.7082 -0.0657 30.04 11:50 5.6624 -0.0124 30.04 10:50 5.8223 +0.0309 30.04 09:50 5.7463 -0.0037 30.04 08:50 5.7443 -0.0012 30.04 07:50 5.7206 -0.0088 30.04 06:50 5.857 +0.0109 30.04 05:50 5.9393 +0.0515 30.04 04:50 5.8105 +0.0376 30.04 03:50 5.7212 -0.0038 30.04 02:50 5.6167 -0.0065 30.04 01:50 5.6411 +0.0175 30.04 00:50 5.4986 +0.0026 29.04 23:50 5.5135 +0.0325 29.04 22:50 5.508 +0.0125 29.04 21:50 5.5257 +0.025 29.04 20:50 5.5295 -0.0104 29.04 19:50 5.4762 +0.0005 29.04 18:50 5.5378 +0.0117 29.04 17:50 5.5799 +0.0116 29.04 16:50 5.4765 +0.0321 29.04 15:50 5.4714 -0.0148 29.04 14:50 5.5028 +0.0048 29.04 13:50 5.5171 +0.0145 29.04 12:50 5.4824 +0.017 29.04 11:50 5.4579 +0.011 29.04 10:50 5.495 -0.0128 29.04 09:50 5.4937 +0.0021 29.04 08:50 5.568 -0.0046 29.04 07:50 5.5967 -0.0184 29.04 06:50 5.5812 -0.0177 29.04 05:50 5.6023 +0.0123 29.04 04:50 5.6789 +0.0157 29.04 03:50 5.6923 +0.0271 29.04 02:50 5.6313 -0.0193 29.04 01:50 5.6927 -0.0089 29.04 00:50 5.7618 +0.0046 28.04 23:50 5.7585 -0.0031 28.04 22:50 5.7726 +0.0322 28.04 21:50 5.7766 +0.0005 28.04 20:50 5.7847 -0.0077 28.04 19:50 5.7569 -0.019 28.04 18:50 5.7619 +0.0024 28.04 17:50 5.7665 -0.0123 28.04 16:50 5.792 +0.0113 28.04 15:50 5.7322 -0.0269 28.04 14:50 5.7757 -0.0071 28.04 13:50 5.8051 -0.0071 28.04 12:50 5.7864 +0.0059 28.04 11:50 5.8244 +0.0126 28.04 10:50 5.868 +0.0203 28.04 09:50 5.8662 -0.0199 28.04 08:50 5.8977 -0.0011 28.04 07:50 5.8763 +0.0055 28.04 06:50 5.9578 +0.0218 28.04 05:50 5.8665 +0.0033 28.04 04:50 5.8509 +0.0511 28.04 03:50 5.7725 +0.0011 28.04 02:50 5.753 +0.0147 28.04 01:50 5.7245 +0.0054 28.04 00:50 5.7501 +0.0011 27.04 23:50 5.7484 +0.0047 27.04 22:50 5.79 +0.0002 27.04 21:50 5.7891 +0.0079 27.04 20:50 5.8338 +0.0114 27.04 19:50 5.7615 -0.017 27.04 18:50 5.7578 -0.0098 27.04 17:50 5.7516 +0.0113 27.04 16:50 5.8091 +0.021 27.04 15:50 5.7078 -0.0194 27.04 14:50 5.6581 -0.0076 27.04 13:50 5.6457 +0.0042 27.04 12:50 5.6988 +0.0191 27.04 11:50 5.689 -0.0213 27.04 10:50 5.7059 +0.042 27.04 09:50 5.5862 -0.0123 27.04 08:50 5.6161 +0.0035 27.04 07:50 5.6285 -0.0043 27.04 06:50 5.5732 +0.0173 27.04 05:50 5.4611 +0.0259 27.04 04:50 5.4408 +0.0112 27.04 03:50 5.672 +0.0106 27.04 02:50 5.7454 -0.0046 27.04 01:50 5.7311 +0.0285 27.04 00:50 5.7977 +0.0073 26.04 23:50 5.798 +0.0225 26.04 22:50 5.8252 -0.0068 26.04 21:50 5.8292 -0.0065 26.04 20:50 5.8298 +0.025 26.04 19:50 5.7632 +0.0159 26.04 18:50 5.8632 -0.0148 26.04 17:50 5.84 +0.0708 26.04 16:50 5.7376 -0.0333 26.04 15:50 5.7645 +0.0065 26.04 14:50 5.7399 -0.0017 26.04 13:50 5.7535 +0.0112 26.04 12:50 5.8517 -0.0028 26.04 11:50 5.7789 -0.0144 26.04 10:50 5.7453 -0.0353 26.04 09:50 5.8141 -0.0109 26.04 08:50 5.8882 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 4.7525макс: 8.3105за месяц:
Таблица изменений курса jito : показать6.4566 Дата Курс +/- 02.05.2024 6.3058 +0.8403 01.05.2024 5.4655 -0.261 30.04.2024 5.7265 +0.1735 29.04.2024 5.553 -0.2449 28.04.2024 5.7979 +0.1001 27.04.2024 5.6978 -0.098 26.04.2024 5.7958 -0.0878 25.04.2024 5.8836 -0.1758 24.04.2024 6.0594 -0.325 23.04.2024 6.3844 -0.4932 22.04.2024 6.8776 -0.2102 21.04.2024 7.0878 +0.2311 20.04.2024 6.8567 +0.4427 19.04.2024 6.414 +1.0438 18.04.2024 5.3702 +0.4594 17.04.2024 4.9108 +0.1583 16.04.2024 4.7525 -0.5006 15.04.2024 5.2531 -0.0673 14.04.2024 5.3204 -0.4488 13.04.2024 5.7692 -0.8712 12.04.2024 6.6404 -0.2867 11.04.2024 6.9271 +0.0558 10.04.2024 6.8713 -0.1941 09.04.2024 7.0654 -0.1527 08.04.2024 7.2181 +0.1721 07.04.2024 7.046 +0.0295 06.04.2024 7.0165 -0.2098 05.04.2024 7.2263 -0.9556 04.04.2024 8.1819 -0.1286 03.04.2024 8.3105 +0.4896 02.04.2024 7.8209 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 3.2435макс: 8.3105за квартал:
Таблица изменений курса jito : показать6.4566 Дата Курс +/- 02.05.2024 6.3058 +0.8403 01.05.2024 5.4655 -0.261 30.04.2024 5.7265 +0.1735 29.04.2024 5.553 -0.2449 28.04.2024 5.7979 +0.1001 27.04.2024 5.6978 -0.098 26.04.2024 5.7958 -0.0878 25.04.2024 5.8836 -0.1758 24.04.2024 6.0594 -0.325 23.04.2024 6.3844 -0.4932 22.04.2024 6.8776 -0.2102 21.04.2024 7.0878 +0.2311 20.04.2024 6.8567 +0.4427 19.04.2024 6.414 +1.0438 18.04.2024 5.3702 +0.4594 17.04.2024 4.9108 +0.1583 16.04.2024 4.7525 -0.5006 15.04.2024 5.2531 -0.0673 14.04.2024 5.3204 -0.4488 13.04.2024 5.7692 -0.8712 12.04.2024 6.6404 -0.2867 11.04.2024 6.9271 +0.0558 10.04.2024 6.8713 -0.1941 09.04.2024 7.0654 -0.1527 08.04.2024 7.2181 +0.1721 07.04.2024 7.046 +0.0295 06.04.2024 7.0165 -0.2098 05.04.2024 7.2263 -0.9556 04.04.2024 8.1819 -0.1286 03.04.2024 8.3105 +0.4896 02.04.2024 7.8209 -0.0431 01.04.2024 7.864 +1.6115 31.03.2024 6.2525 +0.3553 30.03.2024 5.8972 +0.3207 29.03.2024 5.5765 +0.1276 28.03.2024 5.4489 -0.1027 27.03.2024 5.5516 -0.1414 26.03.2024 5.693 +0.1433 25.03.2024 5.5497 +0.341 24.03.2024 5.2087 +0.0698 23.03.2024 5.1389 -0.0912 22.03.2024 5.2301 -0.3641 21.03.2024 5.5942 -0.0749 20.03.2024 5.6691 -0.1144 19.03.2024 5.7835 -0.555 18.03.2024 6.3385 +0.5866 17.03.2024 5.7519 -0.47 16.03.2024 6.2219 +0.7108 15.03.2024 5.5111 +0.1145 14.03.2024 5.3966 +0.3551 13.03.2024 5.0415 +0.0104 12.03.2024 5.0311 +0.0839 11.03.2024 4.9472 -0.1069 10.03.2024 5.0541 -0.0208 09.03.2024 5.0749 -0.0301 08.03.2024 5.105 -0.0385 07.03.2024 5.1435 +0.4237 06.03.2024 4.7198 -0.1176 05.03.2024 4.8374 -0.1991 04.03.2024 5.0365 +0.2862 03.03.2024 4.7503 +0.2581 02.03.2024 4.4922 -0.1543 01.03.2024 4.6465 +0.1085 29.02.2024 4.538 +0.3654 28.02.2024 4.1726 -0.1234 27.02.2024 4.296 +0.369 26.02.2024 3.927 +0.1101 25.02.2024 3.8169 +0.0968 24.02.2024 3.7201 +0.0222 23.02.2024 3.6979 -0.1105 22.02.2024 3.8084 +0.024 21.02.2024 3.7844 -0.2719 20.02.2024 4.0563 -0.2752 19.02.2024 4.3315 +0.1299 18.02.2024 4.2016 +0.2603 17.02.2024 3.9413 -0.1015 16.02.2024 4.0428 +0.0159 15.02.2024 4.0269 -0.0337 14.02.2024 4.0606 +0.199 13.02.2024 3.8616 +0.2045 12.02.2024 3.6571 -0.0204 11.02.2024 3.6775 +0.1138 10.02.2024 3.5637 +0.0183 09.02.2024 3.5454 +0.1714 08.02.2024 3.374 +0.0868 07.02.2024 3.2872 +0.0437 06.02.2024 3.2435 -0.039 05.02.2024 3.2825 -0.1007 04.02.2024 3.3832 -0.0841 03.02.2024 3.4673 -0.0394 02.02.2024 3.5067