Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 62325.92
- Эфириум 2431.33
- Tether 0.99982
- Binance Coin 565.19
- Solana 144.32
- USD Coin 1
- Рипл 0.531
- Dogecoin 0.10867
- TRON 0.1559
- Tokamak Network 5.2075
- Cardano 0.35236
- Avalanche 26.6935
- SHIBA INU 1.754E-5
- ChainLink 11.1912
- Bitcoin Cash 324.5
- Polkadot 4.1416
- NEAR Protocol 5.073
- Salmonation 2.0296
- LEOcoin 5.9863
- Dai 0.99988
Курс JITO к израильскому шекелю
Обновлено: 08.10.2024 03:10:01
Стоимость JITO (JTO) на текущий момент составляет 7.5875 ILS, а общий объем торгов за 24 часа – 147 426 657 ILS.
Рыночная капитализация составляет 966 881 134 ILS. За последние 24 часа курс JITO относительно израильского шекеля снизился на -6.77%. Изменение за неделю составило -12.05%.
| = | ||
| Калькулятор JTO - ILS / Обратный расчет: курс израильского шекеля к JITO | ||
| 33% | 67% |
Графики
Динамика изменения курса jito относительно израильского шекеля, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5348макс: 8.2588за сутки:
7.5875 Таблица изменений курса jito : показать
Дата Курс +/- 08.10 03:10 7.5875 +0.037 08.10 03:00 7.5505 -0.038 08.10 02:50 7.5885 +0.0018 08.10 02:40 7.5867 -0.0208 08.10 02:30 7.6075 +0.007 08.10 02:20 7.6005 +0.0657 08.10 02:10 7.5348 -0.0579 08.10 02:03 7.5927 -0.0535 08.10 02:00 7.6462 -0.0399 08.10 01:50 7.6861 -0.001 08.10 01:40 7.6871 -0.01 08.10 01:30 7.6971 +0.0109 08.10 01:20 7.6862 +0.0175 08.10 01:10 7.6687 -0.0537 08.10 01:00 7.7224 -0.0044 08.10 00:50 7.7268 -0.0015 08.10 00:40 7.7283 +0.0505 08.10 00:30 7.6778 -0.0128 08.10 00:20 7.6906 +0.0264 08.10 00:10 7.6642 +0.0246 08.10 00:03 7.6396 -0.0039 08.10 00:00 7.6435 -0.0062 07.10 23:50 7.6497 -0.0297 07.10 23:40 7.6794 -0.0504 07.10 23:30 7.7298 -0.006 07.10 23:20 7.7358 -0.0295 07.10 23:10 7.7653 +0.0126 07.10 23:00 7.7527 +0.0131 07.10 22:50 7.7396 -0.0022 07.10 22:40 7.7418 -0.0327 07.10 22:30 7.7745 -0.0297 07.10 22:20 7.8042 +0.0215 07.10 22:10 7.7827 +0.0465 07.10 22:03 7.7362 -0.0014 07.10 22:00 7.7376 -0.092 07.10 21:50 7.8296 -0.0602 07.10 21:40 7.8898 -0.0363 07.10 21:30 7.9261 +0.0328 07.10 21:20 7.8933 -0.0767 07.10 21:10 7.97 +0.0106 07.10 21:00 7.9594 -0.032 07.10 20:50 7.9914 +0.159 07.10 20:40 7.8324 -0.0105 07.10 20:30 7.8429 +0.0115 07.10 20:20 7.8314 -0.0497 07.10 20:10 7.8811 +0.0017 07.10 20:03 7.8794 -0.0073 07.10 20:00 7.8867 +0.0078 07.10 19:50 7.8789 +0.0058 07.10 19:40 7.8731 +0.029 07.10 19:30 7.8441 +0.0201 07.10 19:20 7.824 -0.0278 07.10 19:10 7.8518 -0.0111 07.10 19:00 7.8629 -0.0318 07.10 18:50 7.8947 -0.0544 07.10 18:40 7.9491 +0.0517 07.10 18:30 7.8974 -0.0083 07.10 18:20 7.9057 -0.0159 07.10 18:10 7.9216 -0.0667 07.10 18:03 7.9883 +0.0072 07.10 18:00 7.9811 -0.066 07.10 17:50 8.0471 +0.0072 07.10 17:40 8.0399 +0.0293 07.10 17:30 8.0106 +0.0704 07.10 17:20 7.9402 +0.0572 07.10 17:10 7.883 +0.0685 07.10 17:00 7.8145 +0.0129 07.10 16:50 7.8016 +0.0114 07.10 16:40 7.7902 -0.0126 07.10 16:30 7.8028 +0.0347 07.10 16:20 7.7681 +0.0139 07.10 16:10 7.7542 +0.0126 07.10 16:03 7.7416 -0.0111 07.10 16:00 7.7527 +0.0057 07.10 15:50 7.747 +0.0003 07.10 15:40 7.7467 -0.0044 07.10 15:30 7.7511 +0.0046 07.10 15:20 7.7465 -0.0159 07.10 15:10 7.7624 -0.0035 07.10 15:00 7.7659 -0.0005 07.10 14:50 7.7664 +0.0291 07.10 14:40 7.7373 -0.0095 07.10 14:30 7.7468 -0.0001 07.10 14:20 7.7469 +0.0671 07.10 14:10 7.6798 -0.0719 07.10 14:03 7.7517 -0.0114 07.10 14:00 7.7631 -0.0099 07.10 13:50 7.773 +0.0057 07.10 13:40 7.7673 -0.0187 07.10 13:30 7.786 -0.0111 07.10 13:20 7.7971 -0.0586 07.10 13:10 7.8557 -0.0215 07.10 13:00 7.8772 -0.0001 07.10 12:50 7.8773 +0.0167 07.10 12:40 7.8606 -0.0291 07.10 12:30 7.8897 -0.0522 07.10 12:20 7.9419 -0.0388 07.10 12:10 7.9807 -0.0398 07.10 12:03 8.0205 -0.007 07.10 12:00 8.0275 -0.0292 07.10 11:50 8.0567 -0.005 07.10 11:40 8.0617 +0.0072 07.10 11:30 8.0545 -0.011 07.10 11:20 8.0655 +0.0012 07.10 11:10 8.0643 +0.0358 07.10 11:00 8.0285 -0.0088 07.10 10:50 8.0373 -0.0346 07.10 10:40 8.0719 +0.0012 07.10 10:30 8.0707 -0.0039 07.10 10:20 8.0746 -0.0103 07.10 10:10 8.0849 -0.0047 07.10 10:03 8.0896 +0.0044 07.10 10:00 8.0852 -0.033 07.10 09:50 8.1182 -0.0055 07.10 09:40 8.1237 +0.0007 07.10 09:30 8.123 +0.0047 07.10 09:20 8.1183 +0.0287 07.10 09:10 8.0896 +0.0038 07.10 09:00 8.0858 -0.0013 07.10 08:50 8.0871 +0.0016 07.10 08:40 8.0855 -0.0089 07.10 08:30 8.0944 -0.0414 07.10 08:20 8.1358 +0.0344 07.10 08:10 8.1014 -0.0031 07.10 08:03 8.1045 -0.006 07.10 08:00 8.1105 +0.0041 07.10 07:50 8.1064 -0.0202 07.10 07:40 8.1266 -0.0265 07.10 07:30 8.1531 -0.013 07.10 07:20 8.1661 -0.0061 07.10 07:10 8.1722 -0.0122 07.10 07:00 8.1844 +0.0044 07.10 06:50 8.18 +0.0236 07.10 06:40 8.1564 -0.0434 07.10 06:30 8.1998 -0.0506 07.10 06:20 8.2504 -0.0084 07.10 06:10 8.2588 +0.0345 07.10 06:03 8.2243 -0.0007 07.10 06:00 8.225 +0.0144 07.10 05:50 8.2106 -0.0232 07.10 05:40 8.2338 +0.0399 07.10 05:30 8.1939 -0.0109 07.10 05:20 8.2048 +0.0122 07.10 05:10 8.1926 +0.0161 07.10 05:00 8.1765 +0.0364 07.10 04:50 8.1401 +0.0135 07.10 04:40 8.1266 +0.0124 07.10 04:30 8.1142 -0.0044 07.10 04:20 8.1186 -0.021 07.10 04:10 8.1396 +0.0053 07.10 04:03 8.1343 -0.004 07.10 04:00 8.1383 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3619макс: 8.8801за неделю:
7.5875 Таблица изменений курса jito : показать
Дата Курс +/- 08.10 03:10 7.5875 -0.038 08.10 02:50 7.5885 -0.0399 08.10 01:50 7.6861 -0.0044 08.10 00:50 7.7268 -0.0062 07.10 23:50 7.6497 +0.0131 07.10 22:50 7.7396 -0.092 07.10 21:50 7.8296 -0.032 07.10 20:50 7.9914 +0.0078 07.10 19:50 7.8789 -0.0318 07.10 18:50 7.8947 -0.066 07.10 17:50 8.0471 +0.0129 07.10 16:50 7.8016 +0.0057 07.10 15:50 7.747 -0.0005 07.10 14:50 7.7664 -0.0099 07.10 13:50 7.773 -0.0001 07.10 12:50 7.8773 -0.0292 07.10 11:50 8.0567 -0.0088 07.10 10:50 8.0373 -0.033 07.10 09:50 8.1182 -0.0013 07.10 08:50 8.0871 +0.0041 07.10 07:50 8.1064 +0.0044 07.10 06:50 8.18 +0.0144 07.10 05:50 8.2106 +0.0364 07.10 04:50 8.1401 -0.0005 07.10 03:50 8.1388 -0.0152 07.10 02:50 7.9888 -0.0105 07.10 00:50 7.9 -0.0084 06.10 23:50 7.9255 -0.0277 06.10 22:50 7.9626 +0.0047 06.10 21:50 7.9653 -0.0102 06.10 20:50 7.9191 -0.011 06.10 19:50 7.9461 +0.016 06.10 18:50 7.8816 +0.0038 06.10 17:50 7.8862 -0.0029 06.10 16:50 7.7636 +0.0094 06.10 15:50 7.7477 +0.0479 06.10 14:50 7.677 +0.0019 06.10 13:50 7.6443 +0.0001 06.10 12:50 7.6896 +0.0011 06.10 11:50 7.6766 +0.0056 06.10 10:50 7.6836 -0.0275 06.10 09:50 7.7234 +0.0183 06.10 08:50 7.6795 +0.095 06.10 07:50 7.5031 -0.0131 06.10 06:50 7.826 -0.02 06.10 05:50 7.8664 +0.0047 06.10 04:50 7.8852 +0.0062 06.10 03:50 7.7622 +0.0134 06.10 02:50 7.7301 +0.0027 06.10 01:50 7.7501 -0.0156 06.10 00:50 7.7056 -0.0238 05.10 23:50 7.6425 -0.0004 05.10 22:50 7.6394 -0.0336 05.10 21:50 7.7365 -0.0054 05.10 20:50 7.7836 +0.0022 05.10 19:50 7.7279 +0.0187 05.10 18:50 7.8062 +0.0107 05.10 17:50 7.8285 -0.0066 05.10 16:50 7.811 +0.009 05.10 15:50 7.8721 -0.0057 05.10 14:50 7.8719 -0.0165 05.10 13:50 7.8776 -0.0195 05.10 12:50 7.9639 +0.0087 05.10 11:50 7.8998 -0.0043 05.10 10:50 7.9047 +0.0185 05.10 09:50 7.9369 +0.0108 05.10 08:50 7.9003 -0.0084 05.10 07:50 7.785 -0.0091 05.10 06:50 7.7653 -0.0467 05.10 05:50 7.8353 -0.0074 05.10 04:50 7.8747 +0.005 05.10 03:50 7.9171 +0.0332 05.10 02:50 7.8109 +0.0106 05.10 01:50 7.8539 +0.002 05.10 00:50 7.8859 +0.0017 04.10 23:50 7.9245 +0.0238 04.10 22:50 7.9144 -0.0089 04.10 21:50 7.9411 -0.0203 04.10 20:50 7.9155 -0.0064 04.10 19:50 7.937 +0.0039 04.10 18:50 7.7644 +0.0008 04.10 17:50 7.6912 -0.0085 04.10 16:50 7.8312 +0.0976 04.10 15:50 7.7358 -0.0142 04.10 14:50 7.7896 -0.0217 04.10 13:50 7.7928 -0.029 04.10 12:50 7.7941 +0.0002 04.10 11:50 7.8422 +0.0117 04.10 10:50 7.7812 -0.0043 04.10 09:50 7.7542 +0.0009 04.10 08:50 7.7332 -0.0409 04.10 07:50 7.667 +0.0042 04.10 06:50 7.6056 -0.0056 04.10 05:50 7.6358 +0.0104 04.10 04:50 7.6708 -0.022 04.10 03:50 7.5597 -0.0061 04.10 02:50 7.5629 +0.0305 04.10 01:50 7.5411 +0.0109 04.10 00:50 7.5196 -0.0198 03.10 23:50 7.4955 +0.0258 03.10 22:50 7.536 +0.0101 03.10 21:50 7.5199 +0.0557 03.10 20:50 7.4576 +0.0056 03.10 19:50 7.3871 +0.174 03.10 18:50 7.3619 -0.0925 03.10 17:50 7.5861 -0.0004 03.10 16:50 7.6284 -0.0066 03.10 15:50 7.6834 -0.0198 03.10 14:50 7.7505 +0.0079 03.10 13:50 7.7979 +0.0303 03.10 12:50 7.739 -0.0532 03.10 11:50 7.7147 -0.0363 03.10 10:50 7.8243 +0.0013 03.10 09:50 7.8929 -0.0036 03.10 08:50 7.8867 -0.0369 03.10 07:50 7.9891 -0.0029 03.10 06:50 7.9766 +0.017 03.10 05:50 7.9247 +0.0063 03.10 04:50 7.8892 -0.0298 03.10 03:50 7.8607 -0.0065 03.10 02:50 7.7855 +0.0148 03.10 01:50 7.7739 +0.0131 03.10 00:50 7.7683 +0.0771 02.10 23:50 7.7725 +0.0433 02.10 22:50 7.694 -0.0714 02.10 21:50 7.7274 +0.0067 02.10 20:50 7.9045 -0.0337 02.10 19:50 8.0528 -0.0174 02.10 18:50 8.0839 -0.0063 02.10 17:50 8.0663 +0.1831 02.10 16:50 7.8922 -0.079 02.10 15:50 8.0587 -0.01 02.10 14:50 8.0745 -0.0544 02.10 13:50 8.066 -0.0294 02.10 12:50 8.0608 -0.0197 02.10 11:50 8.2356 -0.0662 02.10 10:50 8.2896 +0.0403 02.10 09:50 8.1724 -0.0354 02.10 08:50 8.0748 +0.0112 02.10 07:50 8.0488 -0.0095 02.10 06:50 8.1468 +0.0258 02.10 05:50 8.0475 +0.0336 02.10 04:50 7.9616 -0.0477 02.10 03:50 7.9084 -0.006 02.10 02:50 7.8978 +0.0282 02.10 01:50 7.8505 +0.0284 02.10 00:50 7.9584 +0.0831 01.10 23:50 7.8962 -0.0288 01.10 22:50 8.015 -0.0206 01.10 21:50 8.0388 +0.108 01.10 20:50 8.0026 +0.0446 01.10 19:50 8.0894 +0.0073 01.10 18:50 8.2895 -0.1469 01.10 17:50 8.4021 -0.0225 01.10 16:50 8.5044 -0.0017 01.10 15:50 8.7382 +0.0119 01.10 14:50 8.7782 +0.0213 01.10 13:50 8.8239 +0.0205 01.10 12:50 8.7602 -0.011 01.10 11:50 8.7372 -0.0534 01.10 10:50 8.8558 +0.0379 01.10 09:50 8.8253 +0.0206 01.10 08:50 8.7731 -0.0178 01.10 07:50 8.8801 -0.0003 01.10 06:50 8.794 -0.0026 01.10 05:50 8.6495 -0.0477 01.10 04:50 8.7234 +0.0476 01.10 03:50 8.6272 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 7.1833макс: 9.2437за месяц:
Таблица изменений курса jito : показать7.5875 Дата Курс +/- 06.10.2024 7.8225 +0.0167 05.10.2024 7.8058 -0.0074 04.10.2024 7.8132 +0.1235 03.10.2024 7.6897 -0.3202 02.10.2024 8.0099 -0.4035 01.10.2024 8.4134 -0.4226 30.09.2024 8.836 -0.277 29.09.2024 9.113 -0.1307 28.09.2024 9.2437 +0.1029 27.09.2024 9.1408 +0.2313 26.09.2024 8.9095 +0.098 25.09.2024 8.8115 +0.0852 24.09.2024 8.7263 +0.2828 23.09.2024 8.4435 +0.2523 22.09.2024 8.1912 -0.3096 21.09.2024 8.5008 -0.1699 20.09.2024 8.6707 +0.3568 19.09.2024 8.3139 +0.6506 18.09.2024 7.6633 +0.1598 17.09.2024 7.5035 +0.3202 16.09.2024 7.1833 -0.3155 15.09.2024 7.4988 -0.0119 14.09.2024 7.5107 +0.0356 13.09.2024 7.4751 +0.1667 12.09.2024 7.3084 +0.0795 11.09.2024 7.2289 -0.3464 10.09.2024 7.5753 -0.1381 09.09.2024 7.7134 +0.3221 08.09.2024 7.3913 +0.1754 07.09.2024 7.2159 -0.1443 06.09.2024 7.3602 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
Таблица изменений курса jito : показать
Дата Курс +/- 06.10.2024 7.8225 +0.0167 05.10.2024 7.8058 -0.0074 04.10.2024 7.8132 +0.1235 03.10.2024 7.6897 -0.3202 02.10.2024 8.0099 -0.4035 01.10.2024 8.4134 -0.4226 30.09.2024 8.836 -0.277 29.09.2024 9.113 -0.1307 28.09.2024 9.2437 +0.1029 27.09.2024 9.1408 +0.2313 26.09.2024 8.9095 +0.098 25.09.2024 8.8115 +0.0852 24.09.2024 8.7263 +0.2828 23.09.2024 8.4435 +0.2523 22.09.2024 8.1912 -0.3096 21.09.2024 8.5008 -0.1699 20.09.2024 8.6707 +0.3568 19.09.2024 8.3139 +0.6506 18.09.2024 7.6633 +0.1598 17.09.2024 7.5035 +0.3202 16.09.2024 7.1833 -0.3155 15.09.2024 7.4988 -0.0119 14.09.2024 7.5107 +0.0356 13.09.2024 7.4751 +0.1667 12.09.2024 7.3084 +0.0795 11.09.2024 7.2289 -0.3464 10.09.2024 7.5753 -0.1381 09.09.2024 7.7134 +0.3221 08.09.2024 7.3913 +0.1754 07.09.2024 7.2159 -0.1443 06.09.2024 7.3602 -0.5027 05.09.2024 7.8629 -0.0324 04.09.2024 7.8953 -0.1397 03.09.2024 8.035 +0.1771 02.09.2024 7.8579 +0.0158 01.09.2024 7.8421 -0.1811 31.08.2024 8.0232 -0.2393 30.08.2024 8.2625 -0.521 29.08.2024 8.7835 -0.1025 28.08.2024 8.886 -0.5387 27.08.2024 9.4247 -0.397 26.08.2024 9.8217 -0.1246 25.08.2024 9.9463 -0.1542 24.08.2024 10.1005 +0.693 23.08.2024 9.4075 +0.4168 22.08.2024 8.9907 +0.1859 21.08.2024 8.8048 -0.1081 20.08.2024 8.9129 +0.2889 19.08.2024 8.624 +0.0179 18.08.2024 8.6061 -0.0344 17.08.2024 8.6405 +0.0034 16.08.2024 8.6371 -0.1765 15.08.2024 8.8136 -0.4988 14.08.2024 9.3124 +0.1131 13.08.2024 9.1993 -0.3624 12.08.2024 9.5617 -0.1797 11.08.2024 9.7414 -0.3129 10.08.2024 10.0543 -0.3361 09.08.2024 10.3904 +0.1781 08.08.2024 10.2123 +0.9862 07.08.2024 9.2261 +0.2714 06.08.2024 8.9547 +0.6288 05.08.2024 8.3259 -0.6246 04.08.2024 8.9505 -0.6125 03.08.2024 9.563 -0.947 02.08.2024 10.51 -0.5162 01.08.2024 11.0262 -0.7311 31.07.2024 11.7573 +0.0166 30.07.2024 11.7407 -0.0722 29.07.2024 11.8129 +0.3762 28.07.2024 11.4367 -0.0686 27.07.2024 11.5053 +0.5226 26.07.2024 10.9827 +1.0458 25.07.2024 9.9369 +0.3546 24.07.2024 9.5823 +0.304 23.07.2024 9.2783 -0.6684 22.07.2024 9.9467 -0.2191 21.07.2024 10.1658 +0.0283 20.07.2024 10.1375 +0.5202 19.07.2024 9.6173 +0.7382 18.07.2024 8.8791 -0.2072 17.07.2024 9.0863 +0.3383 16.07.2024 8.748 +0.5672 15.07.2024 8.1808 +0.5878 14.07.2024 7.593 +0.2975 13.07.2024 7.2955 +0.0234 12.07.2024 7.2721 -0.2651 11.07.2024 7.5372 -0.1171 10.07.2024 7.6543 -0.0301 09.07.2024 7.6844 +7.6844 08.07.2024 0