Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к израильскому шекелю

Обновлено: 14.04.2024 18:03:01
Стоимость JITO (JTO) на текущий момент составляет 10.7451 ILS, а общий объем торгов за 24 часа – 835 702 277 ILS. Рыночная капитализация составляет 1 259 297 587 ILS. За последние 24 часа курс JITO относительно израильского шекеля снизился на -17.22%. Изменение за неделю составило -25.9%.

=
Калькулятор JTO - ILS / Обратный расчет: курс израильского шекеля к JITO
Покупать JTO?Продавать JTO?
33%67%

Графики

Динамика изменения курса jito относительно израильского шекеля, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3363
    макс: 12.9807
    за сутки:
      10.7451

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    14.04 18:0310.7451-0.0018
    14.04 18:0010.7469-0.1645
    14.04 17:5010.9114+0.2159
    14.04 17:4010.6955+0.0836
    14.04 17:3010.6119+0.0255
    14.04 17:2010.5864-0.0384
    14.04 17:1010.6248-0.1237
    14.04 17:0010.7485-0.0393
    14.04 16:5010.7878-0.0594
    14.04 16:4010.8472-0.1049
    14.04 16:3010.9521-0.0858
    14.04 16:2011.0379+0.1228
    14.04 16:1010.9151-0.0232
    14.04 16:0310.9383-0.0536
    14.04 16:0010.9919-0.003
    14.04 15:5010.9949+0.1784
    14.04 15:4010.8165+0.0429
    14.04 15:3010.7736-0.0756
    14.04 15:2010.8492-0.0965
    14.04 15:1010.9457+0.141
    14.04 15:0010.8047+0.051
    14.04 14:5010.7537-0.1175
    14.04 14:4010.8712-0.0204
    14.04 14:3010.8916-0.1151
    14.04 14:2011.0067-0.0943
    14.04 14:1011.101-0.0646
    14.04 14:0311.1656-0.0164
    14.04 14:0011.182-0.1228
    14.04 13:5011.3048-0.0393
    14.04 13:4011.3441+0.1088
    14.04 13:3011.2353-0.1009
    14.04 13:2011.3362-0.0047
    14.04 13:1011.3409+0.1184
    14.04 13:0011.2225+0.0427
    14.04 12:5011.1798-0.0217
    14.04 12:4011.2015+0.0118
    14.04 12:3011.1897-0.0263
    14.04 12:2011.216-0.0513
    14.04 12:1011.2673+0.074
    14.04 12:0311.1933+0.0113
    14.04 12:0011.182-0.1188
    14.04 11:5011.3008-0.1131
    14.04 11:4011.4139+0.1321
    14.04 11:3011.2818-0.0173
    14.04 11:2011.2991+0.0539
    14.04 11:1011.2452+0.0201
    14.04 11:0011.2251+0.0256
    14.04 10:5011.1995+0.0321
    14.04 10:4011.1674+0.0806
    14.04 10:3011.0868+0.0109
    14.04 10:2011.0759-0.0716
    14.04 10:1011.1475+0.0069
    14.04 10:0311.1406+0.0181
    14.04 10:0011.1225-0.0228
    14.04 09:5011.1453+0.0185
    14.04 09:4011.1268+0.0158
    14.04 09:3011.111+0.1274
    14.04 09:2010.9836-0.0308
    14.04 09:1011.0144-0.0688
    14.04 09:0011.0832-0.022
    14.04 08:5011.1052+0.0651
    14.04 08:4011.0401+0.1252
    14.04 08:3010.9149+0.0239
    14.04 08:2010.891+0.0428
    14.04 08:1010.8482+0.0376
    14.04 08:0310.8106+0.0008
    14.04 08:0010.8098+0.071
    14.04 07:5010.7388+0.1044
    14.04 07:4010.6344+0.0069
    14.04 07:3010.6275+0.2487
    14.04 07:2010.3788+0.0698
    14.04 07:1010.309-0.0078
    14.04 07:0010.3168-0.0461
    14.04 06:5010.3629+0.123
    14.04 06:4010.2399-0.0186
    14.04 06:3010.2585+0.0852
    14.04 06:2010.1733-0.1271
    14.04 06:1010.3004-0.148
    14.04 06:0310.4484-0.0059
    14.04 06:0010.4543+0.0864
    14.04 05:5010.3679-0.0122
    14.04 05:4010.3801-0.0132
    14.04 05:3010.3933-0.0155
    14.04 05:2010.4088-0.1585
    14.04 05:1010.5673-0.0512
    14.04 05:0010.6185+0.1292
    14.04 04:5010.4893+0.003
    14.04 04:4010.4863+0.0832
    14.04 04:3010.4031+0.122
    14.04 04:2010.2811-0.15
    14.04 04:1010.4311+0.0184
    14.04 04:0310.4127-0.0862
    14.04 04:0010.4989-0.0982
    14.04 03:5010.5971+0.018
    14.04 03:4010.5791+0.1598
    14.04 03:3010.4193-0.1945
    14.04 03:2010.6138-0.0655
    14.04 03:1010.6793+0.1283
    14.04 03:0010.551-0.016
    14.04 02:5010.567-0.0857
    14.04 02:4010.6527+0.0337
    14.04 02:3010.619-0.0689
    14.04 02:2010.6879-0.0349
    14.04 02:1010.7228+0.0491
    14.04 02:0310.6737-0.0232
    14.04 02:0010.6969+0.1309
    14.04 01:5010.566+0.1019
    14.04 01:4010.4641+0.2679
    14.04 01:3010.1962+0.3875
    14.04 01:209.8087+0.1093
    14.04 01:109.6994-0.0495
    14.04 01:009.7489+0.2635
    14.04 00:509.4854-0.0233
    14.04 00:409.5087+0.1724
    14.04 00:309.3363-0.2142
    14.04 00:209.5505-0.2036
    14.04 00:109.7541+0.1812
    14.04 00:039.5729-0.0381
    14.04 00:009.611-0.2904
    13.04 23:509.9014+0.0024
    13.04 23:409.899+0.4472
    13.04 23:309.4518-0.1816
    13.04 23:209.6334-0.7295
    13.04 23:1010.3629-0.0395
    13.04 23:0010.4024-0.7539
    13.04 22:5011.1563-0.1337
    13.04 22:4011.29-0.078
    13.04 22:3011.368-0.0977
    13.04 22:2011.4657-0.1133
    13.04 22:1011.579-0.0883
    13.04 22:0311.6673+0.008
    13.04 22:0011.6593+0.1965
    13.04 21:5011.4628+0.1196
    13.04 21:4011.3432-0.2286
    13.04 21:3011.5718+0.0374
    13.04 21:2011.5344+0.2504
    13.04 21:1011.284-0.2443
    13.04 21:0011.5283+0.0793
    13.04 20:5011.449-0.1098
    13.04 20:4011.5588-0.1887
    13.04 20:3011.7475-0.1507
    13.04 20:2011.8982-0.1288
    13.04 20:1012.027-0.1136
    13.04 20:0312.1406-0.0302
    13.04 20:0012.1708-0.2346
    13.04 19:5012.4054-0.1607
    13.04 19:4012.5661+0.0726
    13.04 19:3012.4935-0.2743
    13.04 19:2012.7678-0.0142
    13.04 19:1012.782-0.1987
    13.04 19:0012.9807
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.3363
    макс: 16.2421
    за неделю:
      10.7451

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    14.04 18:0310.7451-0.1645
    14.04 17:5010.9114-0.0393
    14.04 16:5010.7878-0.003
    14.04 15:5010.9949+0.051
    14.04 14:5010.7537-0.1228
    14.04 13:5011.3048+0.0427
    14.04 12:5011.1798-0.1188
    14.04 11:5011.3008+0.0256
    14.04 10:5011.1995-0.0228
    14.04 09:5011.1453-0.022
    14.04 08:5011.1052+0.071
    14.04 07:5010.7388-0.0461
    14.04 06:5010.3629+0.0864
    14.04 05:5010.3679+0.1292
    14.04 04:5010.4893-0.0982
    14.04 03:5010.5971-0.016
    14.04 02:5010.567+0.1309
    14.04 01:5010.566+0.2635
    14.04 00:509.4854-0.2904
    13.04 23:509.9014-0.7539
    13.04 22:5011.1563+0.1965
    13.04 21:5011.4628+0.0793
    13.04 20:5011.449-0.2346
    13.04 19:5012.4054-0.0824
    13.04 18:5013.0631-0.0199
    13.04 17:5012.8758+0.228
    13.04 16:5012.7646+0.0135
    13.04 15:5012.6669-0.0796
    13.04 14:5012.4614-0.0382
    13.04 13:5012.5811+0.0136
    13.04 12:5012.1289-0.1315
    13.04 11:5012.2248-0.0416
    13.04 10:5012.3488-0.0163
    13.04 09:5012.2229-0.0383
    13.04 08:5012.3873+0.0329
    13.04 07:5012.4112-0.2332
    13.04 06:5012.3025-0.1051
    13.04 05:5012.1291-0.0449
    13.04 04:5012.0424+0.0038
    13.04 03:5012.3602-0.0648
    13.04 02:5012.9268+0.0817
    13.04 01:5012.7096+0.0536
    13.04 00:5012.7438+0.0814
    12.04 23:5012.685+0.0421
    12.04 22:5012.5172-0.1279
    12.04 21:5012.2408+0.1854
    12.04 20:5013.7231+0.0562
    12.04 19:5014.2061+0.068
    12.04 18:5013.8833+0.1327
    12.04 17:5013.5666+0.0417
    12.04 16:5013.2444-0.053
    12.04 15:5013.6283-0.0787
    12.04 14:5013.9578+0.0609
    12.04 13:5013.7977+0.0282
    12.04 12:5013.9242+0.103
    12.04 11:5013.8584-0.0993
    12.04 10:5013.931-0.0749
    12.04 09:5014.0818+0.063
    12.04 08:5014.123+0.0979
    12.04 07:5014.0226+0.0152
    12.04 06:5014.0164-0.0476
    12.04 05:5014.0312-0.0527
    12.04 04:5013.9861+0.0065
    12.04 03:5014.0357+0.0224
    12.04 02:5013.9967+0.027
    12.04 01:5013.9834-0.017
    12.04 00:5013.981-0.0031
    11.04 23:5014.0888-0.0425
    11.04 22:5014.1271-0.1004
    11.04 21:5014.1956+0.0805
    11.04 20:5014.2294+0.0107
    11.04 19:5013.9949-0.0623
    11.04 18:5014.1152+0.0355
    11.04 17:5014.0755+0.0659
    11.04 16:5014.2989-0.2231
    11.04 15:5014.5095-0.191
    11.04 14:5014.3605+0.0256
    11.04 13:5014.2418-0.0389
    11.04 12:5014.2104+0.0003
    11.04 11:5014.3621+0.0159
    11.04 10:5014.4365+0.0637
    11.04 09:5014.5347-0.0044
    11.04 08:5014.4783+0.0996
    11.04 07:5014.3237-0.1119
    11.04 06:5014.2873-0.0593
    11.04 05:5014.1889-0.0236
    11.04 04:5014.1748-0.0421
    11.04 03:5014.2911+0.0509
    11.04 02:5014.3973-0.0811
    11.04 01:5014.5673+0.0734
    11.04 00:5014.3956-0.0834
    10.04 23:5014.3477+0.028
    10.04 22:5014.165-0.0099
    10.04 21:5014.0251-0.0147
    10.04 20:5014.1607+0.0197
    10.04 19:5014.1191+0.0795
    10.04 18:5013.7456-0.0174
    10.04 17:5013.8273+0.1142
    10.04 16:5013.2786+0.0395
    10.04 15:5013.3196-0.0313
    10.04 14:5013.9491+0.0804
    10.04 13:5013.9597+0.0303
    10.04 12:5013.9034-0.0287
    10.04 11:5013.9894-0.1147
    10.04 10:5014.2526-0.1057
    10.04 09:5014.0818-0.04
    10.04 08:5014.1281-0.0112
    10.04 07:5014.2268+0.038
    10.04 06:5014.3369+0.0487
    10.04 05:5013.9101+0.2514
    10.04 04:5013.9617-0.0545
    10.04 03:5014.2188+0.0105
    10.04 02:5014.1847-0.0845
    10.04 01:5014.3944-0.0455
    10.04 00:5014.4917+0.1035
    09.04 23:5014.4748+0.0291
    09.04 22:5014.4317+0.0015
    09.04 21:5014.593+0.0513
    09.04 20:5014.6777-0.0273
    09.04 19:5014.42+0.1478
    09.04 18:5013.9279-0.0265
    09.04 17:5013.9512-0.048
    09.04 16:5014.0994+0.0007
    09.04 15:5014.2351+0.0651
    09.04 14:5014.2524+0.0161
    09.04 13:5014.2835-0.0427
    09.04 12:5014.3088+0.0247
    09.04 11:5014.3192+0.059
    09.04 10:5014.4307-0.0663
    09.04 09:5014.5471+0.0262
    09.04 08:5014.7753+0.0159
    09.04 07:5014.8377+0.005
    09.04 06:5014.9285-0.1071
    09.04 05:5015.4822+0.1291
    09.04 04:5015.05-0.0389
    09.04 03:5015.2358-0.0101
    09.04 02:5014.8979+0.0303
    09.04 01:5014.8024+0.0204
    09.04 00:5014.8881+0.02
    08.04 23:5014.7191+0.1016
    08.04 22:5014.6021-0.0944
    08.04 21:5014.6748+0.0314
    08.04 20:5014.4694-0.0413
    08.04 19:5014.5848-0.0875
    08.04 18:5014.8369+0.0888
    08.04 17:5014.7794-0.0639
    08.04 16:5015.0364-0.1934
    08.04 15:5015.1869+0.0149
    08.04 14:5015.4483-0.0928
    08.04 13:5015.838-0.4221
    08.04 12:5016.2421+0.3366
    08.04 11:5015.9486+0.2995
    08.04 10:5015.1873+0.0133
    08.04 09:5014.6547+0.1242
    08.04 08:5014.2227+0.0188
    08.04 07:5014.0528+0.0026
    08.04 06:5014.0648-0.041
    08.04 05:5014.2117-0.0458
    08.04 04:5014.3938-0.072
    08.04 03:5014.2985+0.0445
    08.04 02:5014.3536+0.0442
    08.04 01:5014.1746-0.019
    08.04 00:5014.3044-0.0315
    07.04 23:5014.4036-0.0432
    07.04 22:5014.387-0.0307
    07.04 21:5014.4107+0.0163
    07.04 20:5014.4271-0.0142
    07.04 19:5014.5476-0.0601
    07.04 18:5014.5004
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 9.3363
    макс: 17.0898
    за месяц:
      10.7451
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    13.04.202411.835-1.7863
    12.04.202413.6213-0.6172
    11.04.202414.2385+0.1322
    10.04.202414.1063-0.4039
    09.04.202414.5102-0.2515
    08.04.202414.7617+0.0685
    07.04.202414.6932+0.0614
    06.04.202414.6318-0.4021
    05.04.202415.0339-1.8438
    04.04.202416.8777-0.2121
    03.04.202417.0898+1.0937
    02.04.202415.9961+0.1187
    01.04.202415.8774+3.1532
    31.03.202412.7242+0.723
    30.03.202412.0012+0.6482
    29.03.202411.353+0.2887
    28.03.202411.0643-0.2101
    27.03.202411.2744-0.3089
    26.03.202411.5833+0.3982
    25.03.202411.1851+0.7053
    24.03.202410.4798+0.1404
    23.03.202410.3394-0.1738
    22.03.202410.5132-0.6994
    21.03.202411.2126-0.2991
    20.03.202411.5117-0.272
    19.03.202411.7837-1.1069
    18.03.202412.8906+1.1059
    17.03.202411.7847-0.9629
    16.03.202412.7476+1.4876
    15.03.202411.26+0.3043
    14.03.202410.9557
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев. Таблица изменений курса jito : показать
    ДатаКурс+/-
    13.04.202411.835-1.7863
    12.04.202413.6213-0.6172
    11.04.202414.2385+0.1322
    10.04.202414.1063-0.4039
    09.04.202414.5102-0.2515
    08.04.202414.7617+0.0685
    07.04.202414.6932+0.0614
    06.04.202414.6318-0.4021
    05.04.202415.0339-1.8438
    04.04.202416.8777-0.2121
    03.04.202417.0898+1.0937
    02.04.202415.9961+0.1187
    01.04.202415.8774+3.1532
    31.03.202412.7242+0.723
    30.03.202412.0012+0.6482
    29.03.202411.353+0.2887
    28.03.202411.0643-0.2101
    27.03.202411.2744-0.3089
    26.03.202411.5833+0.3982
    25.03.202411.1851+0.7053
    24.03.202410.4798+0.1404
    23.03.202410.3394-0.1738
    22.03.202410.5132-0.6994
    21.03.202411.2126-0.2991
    20.03.202411.5117-0.272
    19.03.202411.7837-1.1069
    18.03.202412.8906+1.1059
    17.03.202411.7847-0.9629
    16.03.202412.7476+1.4876
    15.03.202411.26+0.3043
    14.03.202410.9557+0.6638
    13.03.202410.2919+0.0151
    12.03.202410.2768+0.2824
    11.03.20249.9944-0.1134
    10.03.202410.1078-0.0417
    09.03.202410.1495-0.0606
    08.03.202410.2101-0.0544
    07.03.202410.2645+0.8302
    06.03.20249.4343-0.2015
    05.03.20249.6358-0.3663
    04.03.202410.0021+0.6002
    03.03.20249.4019+0.5107
    02.03.20248.8912-0.2536
    01.03.20249.1448+0.1832
    29.02.20248.9616+0.666
    28.02.20248.2956-0.3346
    27.02.20248.6302+0.7124
    26.02.20247.9178+0.2381
    25.02.20247.6797+0.1948
    24.02.20247.4849+0.0471
    23.02.20247.4378-0.2579
    22.02.20247.6957+0.0053
    21.02.20247.6904-0.5152
    20.02.20248.2056-0.435
    19.02.20248.6406+0.2925
    18.02.20248.3481+0.5172
    17.02.20247.8309-0.2326
    16.02.20248.0635+0.0321
    15.02.20248.0314-0.0986
    14.02.20248.13+0.3711
    13.02.20247.7589+0.3769
    12.02.20247.382-0.0609
    11.02.20247.4429+0.2303
    10.02.20247.2126+0.0263
    09.02.20247.1863+0.3383
    08.02.20246.848+0.2451
    07.02.20246.6029+0.1082
    06.02.20246.4947-0.1388
    05.02.20246.6335-0.1998
    04.02.20246.8333-0.1698
    03.02.20247.0031-0.1137
    02.02.20247.1168+0.1899
    01.02.20246.9269-0.4611
    31.01.20247.388-0.5817
    30.01.20247.9697+0.4496
    29.01.20247.5201-0.1039
    28.01.20247.624-0.0934
    27.01.20247.7174+0.3154
    26.01.20247.402+0.44
    25.01.20246.962-0.1669
    24.01.20247.1289-0.0706
    23.01.20247.1995-0.5743
    22.01.20247.7738-0.3197
    21.01.20248.0935-0.1414
    20.01.20248.2349+0.131
    19.01.20248.1039-0.7289
    18.01.20248.8328-1.0959
    17.01.20249.9287+0.6139
    16.01.20249.3148+0.0053
    15.01.20249.3095+9.3095
    14.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот