Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 68091.41
- Эфириум 3274.95
- Tether 1.0001
- Solana 185.93
- Binance Coin 587.44
- USD Coin 1.0001
- Рипл 0.60135
- Dogecoin 0.13439
- Tokamak Network 6.7266
- Cardano 0.41734
- TRON 0.13701
- Avalanche 28.7335
- SHIBA INU 1.726E-5
- Polkadot 5.8817
- ChainLink 13.6554
- Bitcoin Cash 382.98
- NEAR Protocol 5.8228
- Edelcoin 1.1241
- LEOcoin 5.8469
- Лайткоин 71.52
Курс JITO к израильскому шекелю
Обновлено: 27.07.2024 11:00:01
Стоимость JITO (JTO) на текущий момент составляет 11.7662 ILS, а общий объем торгов за 24 часа – 435 136 721 ILS.
Рыночная капитализация составляет 1 458 007 723 ILS. За последние 24 часа курс JITO относительно израильского шекеля вырос на +8.21%. Изменение за неделю составило +15.15%.
| = | ||
| Калькулятор JTO - ILS / Обратный расчет: курс израильского шекеля к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно израильского шекеля, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.7666макс: 11.9548за сутки:
11.7662 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 11:00 11.7662 +0.0411 27.07 10:50 11.7251 -0.0572 27.07 10:40 11.7823 +0.0409 27.07 10:30 11.7414 +0.0178 27.07 10:20 11.7236 -0.0103 27.07 10:10 11.7339 -0.0073 27.07 10:03 11.7412 -0.0378 27.07 10:00 11.779 +0.003 27.07 09:50 11.776 +0.0513 27.07 09:40 11.7247 +0.0299 27.07 09:30 11.6948 +0.0208 27.07 09:20 11.674 +0.0974 27.07 09:10 11.5766 +0.0278 27.07 09:00 11.5488 -0.003 27.07 08:50 11.5518 -0.0154 27.07 08:40 11.5672 -0.0349 27.07 08:30 11.6021 +0.0151 27.07 08:20 11.587 +0.0266 27.07 08:10 11.5604 +0.0866 27.07 08:03 11.4738 +0.0625 27.07 08:00 11.4113 +0.0798 27.07 07:50 11.3315 +0.0086 27.07 07:40 11.3229 -0.0064 27.07 07:30 11.3293 +0.0165 27.07 07:20 11.3128 -0.032 27.07 07:10 11.3448 +0.0046 27.07 07:00 11.3402 -0.0339 27.07 06:50 11.3741 +0.005 27.07 06:40 11.3691 +0.0977 27.07 06:30 11.2714 -0.0577 27.07 06:20 11.3291 -0.0666 27.07 06:10 11.3957 -0.0117 27.07 06:03 11.4074 +0.0652 27.07 06:00 11.3422 -0.0326 27.07 05:50 11.3748 -0.0392 27.07 05:40 11.414 -0.0136 27.07 05:30 11.4276 +0.0114 27.07 05:20 11.4162 -0.0963 27.07 05:10 11.5125 -0.1084 27.07 05:00 11.6209 -0.1285 27.07 04:50 11.7494 -0.0994 27.07 04:40 11.8488 +0.0188 27.07 04:30 11.83 -0.0399 27.07 04:20 11.8699 +0.0265 27.07 04:10 11.8434 -0.1114 27.07 04:03 11.9548 +0.0087 27.07 04:00 11.9461 +0.0215 27.07 03:50 11.9246 +0.0839 27.07 03:40 11.8407 -0.0314 27.07 03:30 11.8721 -0.0595 27.07 03:20 11.9316 +0.0754 27.07 03:10 11.8562 +0.0096 27.07 03:00 11.8466 +0.0756 27.07 02:50 11.771 +0.0087 27.07 02:40 11.7623 -0.0206 27.07 02:30 11.7829 -0.034 27.07 02:20 11.8169 +0.1391 27.07 02:10 11.6778 +0.0298 27.07 02:03 11.648 -0.0514 27.07 02:00 11.6994 +0.0889 27.07 01:50 11.6105 +0.1189 27.07 01:40 11.4916 +0.0826 27.07 01:30 11.409 +0.0779 27.07 01:20 11.3311 +0.0046 27.07 01:10 11.3265 -0.0061 27.07 01:00 11.3326 +0.0072 27.07 00:50 11.3254 +0.0449 27.07 00:40 11.2805 +0.0111 27.07 00:30 11.2694 +0.0692 27.07 00:20 11.2002 +0.0251 27.07 00:10 11.1751 +0.0358 27.07 00:03 11.1393 -0.002 27.07 00:00 11.1413 -0.0281 26.07 23:50 11.1694 -0.0142 26.07 23:40 11.1836 -0.0237 26.07 23:30 11.2073 +0.0157 26.07 23:20 11.1916 +0.0099 26.07 23:10 11.1817 +0.005 26.07 23:00 11.1767 -0.0246 26.07 22:50 11.2013 +0.0397 26.07 22:40 11.1616 +0.0011 26.07 22:30 11.1605 +0.0252 26.07 22:20 11.1353 -0.0054 26.07 22:10 11.1407 +0.0472 26.07 22:03 11.0935 +0.0011 26.07 22:00 11.0924 +0.0297 26.07 21:50 11.0627 +0.0132 26.07 21:40 11.0495 -0.0434 26.07 21:30 11.0929 -0.0266 26.07 21:20 11.1195 +0.0121 26.07 21:10 11.1074 -0.049 26.07 21:00 11.1564 -0.0283 26.07 20:50 11.1847 -0.0402 26.07 20:40 11.2249 -0.0201 26.07 20:30 11.245 +0.0336 26.07 20:20 11.2114 +0.0289 26.07 20:10 11.1825 -0.0091 26.07 20:03 11.1916 -0.0523 26.07 20:00 11.2439 +0.0004 26.07 19:50 11.2435 -0.0148 26.07 19:40 11.2583 -0.0153 26.07 19:30 11.2736 -0.0133 26.07 19:20 11.2869 -0.0314 26.07 19:10 11.3183 -0.1059 26.07 19:00 11.4242 +0.0231 26.07 18:50 11.4011 +0.1088 26.07 18:40 11.2923 -0.033 26.07 18:30 11.3253 +0.1366 26.07 18:20 11.1887 -0.0399 26.07 18:10 11.2286 +0.0544 26.07 18:03 11.1742 +0.0028 26.07 18:00 11.1714 -0.0162 26.07 17:50 11.1876 +0.2785 26.07 17:40 10.9091 -0.0003 26.07 17:30 10.9094 -0.0449 26.07 17:20 10.9543 +0.0901 26.07 17:10 10.8642 -0.0076 26.07 17:00 10.8718 +0.1008 26.07 16:50 10.771 -0.0092 26.07 16:40 10.7802 +0.0105 26.07 16:30 10.7697 -0.0199 26.07 16:20 10.7896 +0.0007 26.07 16:10 10.7889 -0.0061 26.07 16:03 10.795 -0.0016 26.07 16:00 10.7966 -0.0182 26.07 15:50 10.8148 -0.0333 26.07 15:40 10.8481 +0.0065 26.07 15:30 10.8416 +0.0132 26.07 15:20 10.8284 +0.0038 26.07 15:10 10.8246 -0.0755 26.07 15:00 10.9001 +0.0345 26.07 14:50 10.8656 +0.026 26.07 14:40 10.8396 +0.0217 26.07 14:30 10.8179 +0.0225 26.07 14:20 10.7954 +0.0288 26.07 14:10 10.7666 -0.0416 26.07 14:03 10.8082 +0.0165 26.07 14:00 10.7917 -0.0033 26.07 13:50 10.795 -0.0398 26.07 13:40 10.8348 +0.0441 26.07 13:30 10.7907 -0.0137 26.07 13:20 10.8044 -0.0276 26.07 13:10 10.832 +0.0073 26.07 13:00 10.8247 -0.0644 26.07 12:50 10.8891 +0.0433 26.07 12:40 10.8458 +0.0116 26.07 12:30 10.8342 -0.0388 26.07 12:20 10.873 -0.0049 26.07 12:10 10.8779 +0.0228 26.07 12:03 10.8551 -0.0183 26.07 12:00 10.8734 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8996макс: 11.9548за неделю:
11.7662 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 11:00 11.7662 +0.0411 27.07 10:50 11.7251 +0.003 27.07 09:50 11.776 -0.003 27.07 08:50 11.5518 +0.0798 27.07 07:50 11.3315 -0.0339 27.07 06:50 11.3741 -0.0326 27.07 05:50 11.3748 -0.1285 27.07 04:50 11.7494 +0.0215 27.07 03:50 11.9246 +0.0756 27.07 02:50 11.771 +0.0889 27.07 01:50 11.6105 +0.0072 27.07 00:50 11.3254 -0.0281 26.07 23:50 11.1694 -0.0246 26.07 22:50 11.2013 +0.0297 26.07 21:50 11.0627 -0.0283 26.07 20:50 11.1847 +0.0004 26.07 19:50 11.2435 +0.0231 26.07 18:50 11.4011 -0.0162 26.07 17:50 11.1876 +0.1008 26.07 16:50 10.771 -0.0182 26.07 15:50 10.8148 +0.0345 26.07 14:50 10.8656 -0.0033 26.07 13:50 10.795 -0.0644 26.07 12:50 10.8891 -0.0101 26.07 11:50 10.8835 -0.0058 26.07 10:50 10.8421 +0.0234 26.07 09:50 10.6766 -0.0102 26.07 08:50 10.7507 -0.0716 26.07 07:50 10.9356 -0.0014 26.07 06:50 10.8532 +0.1015 26.07 05:50 10.5839 +0.0772 26.07 04:50 10.1487 +0.0382 26.07 03:50 9.8146 -0.0145 26.07 02:50 9.5907 -0.0831 26.07 01:50 9.6522 +0.0749 26.07 00:50 9.843 +0.0279 25.07 23:50 9.478 +0.0613 25.07 22:50 9.8156 -0.0574 25.07 21:50 9.9316 +0.0115 25.07 20:50 10.1759 -0.0693 25.07 19:50 10.3037 -0.0358 25.07 18:50 10.358 +0.171 25.07 17:50 10.2176 -0.0563 25.07 16:50 9.9925 -0.0464 25.07 15:50 9.8781 +0.0884 25.07 14:50 9.9671 +0.0234 25.07 13:50 9.9586 -0.0313 25.07 12:50 10.063 +0.0125 25.07 11:50 10.0046 +0.0191 25.07 10:50 9.8376 -0.0225 25.07 09:50 9.9497 +0.0019 25.07 08:50 9.8397 -0.0221 25.07 07:50 9.9946 +0.0859 25.07 06:50 9.623 +0.0727 25.07 05:50 9.56 -0.0036 25.07 04:50 9.715 -0.0521 25.07 03:50 10.0323 +0.0118 25.07 02:50 10.0102 -0.0391 25.07 01:50 10.0824 +0.0585 25.07 00:50 9.9525 -0.0157 24.07 23:50 10.1504 -0.0843 24.07 22:50 10.2293 +0.0754 24.07 21:50 10.0032 +0.0388 24.07 20:50 9.9944 +0.0757 24.07 19:50 9.5653 +0.0336 24.07 18:50 9.3899 +0.109 24.07 17:50 9.3412 -0.0161 24.07 16:50 9.4142 -0.018 24.07 15:50 9.3501 +0.017 24.07 14:50 9.3064 -0.0081 24.07 13:50 9.2904 -0.0498 24.07 12:50 9.3597 +0.006 24.07 11:50 9.3676 -0.0212 24.07 10:50 9.347 +0.0443 24.07 09:50 9.2427 +0.0118 24.07 08:50 9.3299 +0.0038 24.07 07:50 9.3482 -0.0364 24.07 06:50 9.2708 +0.044 24.07 05:50 9.2166 -0.0304 24.07 04:50 9.0967 +0.0148 24.07 03:50 8.9293 +0.0351 24.07 02:50 8.9322 -0.0118 24.07 01:50 8.8996 -0.0092 24.07 00:50 8.9729 -0.0276 23.07 23:50 9.0136 +0.0059 23.07 22:50 8.9639 -0.034 23.07 21:50 9.0084 -0.0095 23.07 20:50 9.0021 -0.059 23.07 19:50 9.0463 -0.0102 23.07 18:50 9.1926 +0.0152 23.07 17:50 9.319 -0.0371 23.07 16:50 9.1772 +0.0294 23.07 15:50 9.2951 +0.0392 23.07 14:50 9.2874 -0.0334 23.07 13:50 9.3645 -0.0467 23.07 12:50 9.4645 -0.0351 23.07 11:50 9.5587 -0.0084 23.07 10:50 9.3495 +0.023 23.07 09:50 9.33 -0.0115 23.07 08:50 9.4246 +0.006 23.07 07:50 9.6067 +0.0271 23.07 06:50 9.6903 -0.0169 23.07 05:50 9.7489 +0.0546 23.07 04:50 9.7988 -0.0015 23.07 03:50 9.7854 +0.0544 23.07 02:50 9.6248 +0.0356 23.07 01:50 9.5865 -0.0147 23.07 00:50 9.6477 -0.0211 22.07 23:50 9.8458 +0.0377 22.07 22:50 9.8624 +0.009 22.07 21:50 9.9035 -0.0041 22.07 20:50 9.9391 +0.0047 22.07 19:50 9.8635 -0.0394 22.07 18:50 9.9684 +0.0365 22.07 17:50 9.9805 -0.0478 22.07 16:50 10.0556 +0.0153 22.07 15:50 10.0943 +0.0474 22.07 14:50 10.0369 +0.0204 22.07 13:50 9.9569 +0.052 22.07 12:50 9.8861 -0.0565 22.07 11:50 9.9024 +0.005 22.07 10:50 9.9285 -0.0313 22.07 09:50 10.0166 +0.05 22.07 08:50 10.081 +0.0236 22.07 07:50 10.1474 -0.0257 22.07 06:50 10.1795 +0.0662 22.07 05:50 10.2039 -0.0232 22.07 04:50 10.1595 -0.2119 22.07 03:50 10.4389 -0.0269 22.07 02:50 10.6042 -0.0014 22.07 01:50 10.6109 +0.0406 22.07 00:50 10.5412 -0.0594 21.07 23:50 10.1872 +0.015 21.07 22:50 10.0466 -0.0114 21.07 21:50 9.9676 -0.097 21.07 20:50 10.0417 +0.0424 21.07 19:50 10.1151 -0.0578 21.07 18:50 10.092 -0.0088 21.07 17:50 10.1797 -0.0063 21.07 16:50 10.12 +0.0039 21.07 15:50 10.05 +0.0289 21.07 14:50 10.0042 -0.0403 21.07 13:50 10.0135 -0.009 21.07 12:50 10.1843 +0.0193 21.07 11:50 10.1524 +0.0402 21.07 10:50 10.1079 -0.0199 21.07 09:50 10.0778 +0.0337 21.07 08:50 10.1942 -0.0376 21.07 07:50 10.1841 +0.0064 21.07 06:50 10.1189 -0.0383 21.07 05:50 10.1971 -0.0685 21.07 04:50 10.1923 -0.001 21.07 03:50 10.099 -0.0316 21.07 02:50 10.1644 -0.0198 21.07 01:50 10.1143 +0.0006 21.07 00:50 10.1906 +0.0274 20.07 23:50 10.1651 +0.0098 20.07 22:50 10.0947 +0.0676 20.07 21:50 10.0142 +0.0439 20.07 20:50 9.9514 +0.0227 20.07 19:50 9.989 -0.0045 20.07 18:50 9.9483 -0.028 20.07 17:50 9.9967 +0.0148 20.07 16:50 9.9949 -0.0239 20.07 15:50 10.1027 +0.0341 20.07 14:50 10.1159 +0.0189 20.07 13:50 10.1293 +0.0235 20.07 12:50 10.2129 -0.0097 20.07 11:50 10.2181 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 6.823макс: 11.9548за месяц:
Таблица изменений курса jito : показать11.7662 Дата Курс +/- 26.07.2024 10.9827 +1.0458 25.07.2024 9.9369 +0.3546 24.07.2024 9.5823 +0.304 23.07.2024 9.2783 -0.6684 22.07.2024 9.9467 -0.2191 21.07.2024 10.1658 +0.0283 20.07.2024 10.1375 +0.5202 19.07.2024 9.6173 +0.7382 18.07.2024 8.8791 -0.2072 17.07.2024 9.0863 +0.3383 16.07.2024 8.748 +0.5672 15.07.2024 8.1808 +0.5878 14.07.2024 7.593 +0.2975 13.07.2024 7.2955 +0.0234 12.07.2024 7.2721 -0.2651 11.07.2024 7.5372 -0.1171 10.07.2024 7.6543 -0.0301 09.07.2024 7.6844 +0.1769 08.07.2024 7.5075 +0.2302 07.07.2024 7.2773 +0.067 06.07.2024 7.2103 +0.3873 05.07.2024 6.823 -0.7968 04.07.2024 7.6198 -1.1675 03.07.2024 8.7873 -0.3356 02.07.2024 9.1229 +0.0718 01.07.2024 9.0511 +0.2963 30.06.2024 8.7548 +0.0661 29.06.2024 8.6887 -0.3761 28.06.2024 9.0648 -0.2449 27.06.2024 9.3097 +0.3588 26.06.2024 8.9509 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 6.823макс: 17.1586за квартал:
Таблица изменений курса jito : показать11.7662 Дата Курс +/- 26.07.2024 10.9827 +1.0458 25.07.2024 9.9369 +0.3546 24.07.2024 9.5823 +0.304 23.07.2024 9.2783 -0.6684 22.07.2024 9.9467 -0.2191 21.07.2024 10.1658 +0.0283 20.07.2024 10.1375 +0.5202 19.07.2024 9.6173 +0.7382 18.07.2024 8.8791 -0.2072 17.07.2024 9.0863 +0.3383 16.07.2024 8.748 +0.5672 15.07.2024 8.1808 +0.5878 14.07.2024 7.593 +0.2975 13.07.2024 7.2955 +0.0234 12.07.2024 7.2721 -0.2651 11.07.2024 7.5372 -0.1171 10.07.2024 7.6543 -0.0301 09.07.2024 7.6844 +0.1769 08.07.2024 7.5075 +0.2302 07.07.2024 7.2773 +0.067 06.07.2024 7.2103 +0.3873 05.07.2024 6.823 -0.7968 04.07.2024 7.6198 -1.1675 03.07.2024 8.7873 -0.3356 02.07.2024 9.1229 +0.0718 01.07.2024 9.0511 +0.2963 30.06.2024 8.7548 +0.0661 29.06.2024 8.6887 -0.3761 28.06.2024 9.0648 -0.2449 27.06.2024 9.3097 +0.3588 26.06.2024 8.9509 -0.1299 25.06.2024 9.0808 +0.6168 24.06.2024 8.464 -0.5093 23.06.2024 8.9733 -0.241 22.06.2024 9.2143 +0.0773 21.06.2024 9.137 +0.2003 20.06.2024 8.9367 -0.054 19.06.2024 8.9907 -0.0082 18.06.2024 8.9989 -1.1193 17.06.2024 10.1182 -0.4756 16.06.2024 10.5938 -0.0812 15.06.2024 10.675 -0.1628 14.06.2024 10.8378 -0.4986 13.06.2024 11.3364 +0.0179 12.06.2024 11.3185 +0.2349 11.06.2024 11.0836 -0.9565 10.06.2024 12.0401 -0.1971 09.06.2024 12.2372 +0.1149 08.06.2024 12.1223 -1.0792 07.06.2024 13.2015 -0.3326 06.06.2024 13.5341 -0.213 05.06.2024 13.7471 +0.3151 04.06.2024 13.432 +0.5472 03.06.2024 12.8848 -0.1233 02.06.2024 13.0081 -0.1373 01.06.2024 13.1454 +0.0143 31.05.2024 13.1311 -0.5332 30.05.2024 13.6643 -0.4776 29.05.2024 14.1419 +1.0025 28.05.2024 13.1394 -0.1428 27.05.2024 13.2822 +0.0565 26.05.2024 13.2257 -0.6254 25.05.2024 13.8511 +0.1379 24.05.2024 13.7132 -0.3373 23.05.2024 14.0505 -0.8857 22.05.2024 14.9362 -0.5911 21.05.2024 15.5273 -0.7324 20.05.2024 16.2597 -0.0927 19.05.2024 16.3524 -0.8062 18.05.2024 17.1586 +0.1316 17.05.2024 17.027 +0.0372 16.05.2024 16.9898 +2.3084 15.05.2024 14.6814 +0.2765 14.05.2024 14.4049 -0.3482 13.05.2024 14.7531 -0.4683 12.05.2024 15.2214 +0.0499 11.05.2024 15.1715 -0.1564 10.05.2024 15.3279 +1.1518 09.05.2024 14.1761 -0.0519 08.05.2024 14.228 +0.0282 07.05.2024 14.1998 +0.8249 06.05.2024 13.3749 +0.5563 05.05.2024 12.8186 -0.5713 04.05.2024 13.3899 +0.28 03.05.2024 13.1099 +0.2436 02.05.2024 12.8663 +1.6654 01.05.2024 11.2009 -0.5267 30.04.2024 11.7276 +0.2827 29.04.2024 11.4449 -0.6927 28.04.2024 12.1376 +0.2096 27.04.2024 11.928