Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 61618.97
- Эфириум 2978.23
- Tether 0.99966
- Binance Coin 588.11
- Solana 141.88
- USD Coin 0.9999
- Рипл 0.51935
- Lido Staked ETH 2976.43
- Dogecoin 0.14336
- Tokamak Network 5.7627
- Cardano 0.45783
- SHIBA INU 2.262E-5
- Avalanche 34.0021
- Wrapped TRON 0.12296
- TRON 0.12293
- Polkadot 7.0078
- Wrapped Bitcoin 61608.83
- Bitcoin Cash 449.91
- ChainLink 13.8775
- NEAR Protocol 6.8356
Курс JITO к израильскому шекелю
Обновлено: 09.05.2024 00:50:01
Стоимость JITO (JTO) на текущий момент составляет 14.3622 ILS, а общий объем торгов за 24 часа – 607 740 543 ILS.
Рыночная капитализация составляет 1 744 010 276 ILS. За последние 24 часа курс JITO относительно израильского шекеля снизился на -1.78%. Изменение за неделю составило +19.48%.
| = | ||
| Калькулятор JTO - ILS / Обратный расчет: курс израильского шекеля к JITO | ||
| 33% | 67% |
Графики
Динамика изменения курса jito относительно израильского шекеля, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.7439макс: 14.8796за сутки:
14.3622 Таблица изменений курса jito : показать
Дата Курс +/- 09.05 00:50 14.3622 +0.0707 09.05 00:40 14.2915 +0.0082 09.05 00:30 14.2833 +0.098 09.05 00:20 14.1853 -0.0424 09.05 00:10 14.2277 -0.0704 09.05 00:03 14.2981 +0.0044 09.05 00:00 14.2937 -0.0373 08.05 23:50 14.331 -0.0473 08.05 23:40 14.3783 -0.0893 08.05 23:30 14.4676 -0.032 08.05 23:20 14.4996 -0.0638 08.05 23:10 14.5634 -0.1508 08.05 23:00 14.7142 +0.0509 08.05 22:50 14.6633 +0.0157 08.05 22:40 14.6476 -0.0417 08.05 22:30 14.6893 -0.0555 08.05 22:20 14.7448 -0.0892 08.05 22:10 14.834 -0.0365 08.05 22:03 14.8705 -0.0091 08.05 22:00 14.8796 +0.3385 08.05 21:50 14.5411 -0.0504 08.05 21:40 14.5915 -0.041 08.05 21:30 14.6325 -0.0818 08.05 21:20 14.7143 +0.04 08.05 21:10 14.6743 +0.0314 08.05 21:00 14.6429 +0.0028 08.05 20:50 14.6401 +0.0004 08.05 20:40 14.6397 +0.0133 08.05 20:30 14.6264 +0.1851 08.05 20:20 14.4413 +0.0643 08.05 20:10 14.377 -0.1048 08.05 20:03 14.4818 -0.0369 08.05 20:00 14.5187 -0.0565 08.05 19:50 14.5752 +0.0501 08.05 19:40 14.5251 +0.1685 08.05 19:30 14.3566 +0.1231 08.05 19:20 14.2335 +0.149 08.05 19:10 14.0845 +0.0251 08.05 19:00 14.0594 -0.1274 08.05 18:50 14.1868 -0.1787 08.05 18:40 14.3655 -0.0654 08.05 18:30 14.4309 +0.0609 08.05 18:20 14.37 -0.0221 08.05 18:10 14.3921 -0.1989 08.05 18:03 14.591 -0.1187 08.05 18:00 14.7097 +0.0273 08.05 17:50 14.6824 +0.1441 08.05 17:40 14.5383 +0.0383 08.05 17:30 14.5 +0.2488 08.05 17:20 14.2512 -0.1281 08.05 17:10 14.3793 +0.1431 08.05 17:00 14.2362 +0.4583 08.05 16:50 13.7779 -0.0568 08.05 16:40 13.8347 -0.0035 08.05 16:30 13.8382 +0.0603 08.05 16:20 13.7779 -0.0298 08.05 16:10 13.8077 -0.0722 08.05 16:03 13.8799 -0.0233 08.05 16:00 13.9032 +0.0005 08.05 15:50 13.9027 +0.0344 08.05 15:40 13.8683 +0.0326 08.05 15:30 13.8357 -0.0399 08.05 15:20 13.8756 -0.0559 08.05 15:10 13.9315 -0.0097 08.05 15:00 13.9412 -0.0167 08.05 14:50 13.9579 +0.0355 08.05 14:40 13.9224 -0.0218 08.05 14:30 13.9442 -0.0301 08.05 14:20 13.9743 -0.0261 08.05 14:10 14.0004 +0.1574 08.05 14:03 13.843 -0.0124 08.05 14:00 13.8554 +0.0445 08.05 12:50 13.8109 +0.067 08.05 12:40 13.7439 -0.0268 08.05 12:30 13.7707 -0.0584 08.05 12:20 13.8291 -0.0264 08.05 12:10 13.8555 -0.0692 08.05 12:03 13.9247 -0.0069 08.05 12:00 13.9316 -0.0119 08.05 11:50 13.9435 -0.0059 08.05 11:40 13.9494 -0.1852 08.05 11:30 14.1346 +0.1309 08.05 11:20 14.0037 -0.0562 08.05 11:10 14.0599 +0.0311 08.05 11:00 14.0288 +0.0643 08.05 10:50 13.9645 -0.0051 08.05 10:40 13.9696 +0.0367 08.05 10:30 13.9329 -0.1519 08.05 10:20 14.0848 -0.0049 08.05 10:10 14.0897 +0.0643 08.05 10:03 14.0254 +0.0193 08.05 10:00 14.0061 +0.0834 08.05 09:50 13.9227 -0.0318 08.05 09:40 13.9545 -0.0125 08.05 09:30 13.967 -0.076 08.05 09:20 14.043 +0.0264 08.05 09:10 14.0166 +0.12 08.05 09:00 13.8966 -0.0018 08.05 08:50 13.8984 -0.117 08.05 08:40 14.0154 +0.0635 08.05 08:30 13.9519 +0.0122 08.05 08:20 13.9397 -0.0478 08.05 08:10 13.9875 -0.0274 08.05 08:03 14.0149 -0.0464 08.05 08:00 14.0613 -0.0031 08.05 07:50 14.0644 -0.0974 08.05 07:40 14.1618 +0.0132 08.05 07:30 14.1486 -0.1451 08.05 07:20 14.2937 +0.0695 08.05 07:10 14.2242 -0.1121 08.05 07:00 14.3363 -0.0562 08.05 06:50 14.3925 +0.1501 08.05 06:40 14.2424 -0.0122 08.05 06:30 14.2546 -0.0217 08.05 06:20 14.2763 +0.0351 08.05 06:10 14.2412 +0.0076 08.05 06:03 14.2336 -0.0113 08.05 06:00 14.2449 -0.0482 08.05 05:50 14.2931 +0.0968 08.05 05:40 14.1963 +0.1364 08.05 05:30 14.0599 -0.0859 08.05 05:20 14.1458 -0.1031 08.05 05:10 14.2489 +0.1948 08.05 05:00 14.0541 +0.0843 08.05 04:50 13.9698 +0.028 08.05 04:40 13.9418 -0.0416 08.05 04:30 13.9834 -0.1052 08.05 04:20 14.0886 -0.1154 08.05 04:10 14.204 +0.0364 08.05 04:03 14.1676 -0.1136 08.05 04:00 14.2812 +0.0632 08.05 03:50 14.218 +0.029 08.05 03:40 14.189 -0.0295 08.05 03:30 14.2185 -0.0661 08.05 03:20 14.2846 -0.0927 08.05 03:10 14.3773 +0.0109 08.05 03:00 14.3664 -0.0287 08.05 02:50 14.3951 -0.035 08.05 02:40 14.4301 +0.0735 08.05 02:20 14.3566 -0.0641 08.05 02:10 14.4207 -0.0831 08.05 02:03 14.5038 -0.0138 08.05 02:00 14.5176 +0.0022 08.05 01:50 14.5154 -0.0379 08.05 01:40 14.5533 +0.0743 08.05 01:30 14.479 -0.0043 08.05 01:20 14.4833 -0.0803 08.05 01:10 14.5636 -0.0585 08.05 01:00 14.6221 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.8359макс: 14.8796за неделю:
14.3622 Таблица изменений курса jito : показать
Дата Курс +/- 09.05 00:50 14.3622 -0.0373 08.05 23:50 14.331 +0.0509 08.05 22:50 14.6633 +0.3385 08.05 21:50 14.5411 +0.0028 08.05 20:50 14.6401 -0.0565 08.05 19:50 14.5752 -0.1274 08.05 18:50 14.1868 +0.0273 08.05 17:50 14.6824 +0.4583 08.05 16:50 13.7779 +0.0005 08.05 15:50 13.9027 -0.0167 08.05 14:50 13.9579 +0.0445 08.05 12:50 13.8109 -0.0119 08.05 11:50 13.9435 +0.0643 08.05 10:50 13.9645 +0.0834 08.05 09:50 13.9227 -0.0018 08.05 08:50 13.8984 -0.0031 08.05 07:50 14.0644 -0.0562 08.05 06:50 14.3925 -0.0482 08.05 05:50 14.2931 +0.0843 08.05 04:50 13.9698 +0.0632 08.05 03:50 14.218 -0.0287 08.05 02:50 14.3951 +0.0022 08.05 01:50 14.5154 +0.0237 08.05 00:50 14.5984 -0.0368 07.05 23:50 14.7719 -0.013 07.05 22:50 14.8129 +0.0262 07.05 21:50 14.6753 +0.0112 07.05 20:50 14.7744 +0.0715 07.05 19:50 14.6801 -0.0395 07.05 18:50 14.2863 +0.0957 07.05 17:50 13.9134 -0.0817 07.05 16:50 13.9903 -0.0824 07.05 15:50 14.1385 -0.0913 07.05 14:50 14.2748 +0.1302 07.05 13:50 14.1516 +0.0292 07.05 12:50 13.9046 -0.0439 07.05 11:50 13.7949 +0.063 07.05 10:50 13.8341 -0.0212 07.05 09:50 13.7869 -0.1089 07.05 08:50 14.1108 +0.0315 07.05 07:50 14.366 +0.1379 07.05 06:50 13.868 +0.0774 07.05 05:50 13.9121 +0.0916 07.05 04:50 13.7824 +0.0104 07.05 03:50 13.5742 +0.0382 07.05 02:50 13.4308 -0.0836 07.05 01:50 13.6181 +0.0879 07.05 00:50 13.6813 +0.0033 06.05 23:50 13.5277 +0.0677 06.05 22:50 13.24 -0.088 06.05 21:50 13.3779 -0.024 06.05 20:50 13.317 -0.0622 06.05 19:50 13.2872 -0.0716 06.05 18:50 13.4976 -0.0388 06.05 17:50 13.644 +0.1798 06.05 16:50 13.6135 -0.1782 06.05 15:50 13.4104 +0.0738 06.05 14:50 13.3267 -0.0267 06.05 13:50 13.4614 +0.1582 06.05 12:50 13.3928 -0.039 06.05 11:50 13.3662 -0.0111 06.05 10:50 13.196 -0.0824 06.05 09:50 13.3183 +0.0932 06.05 08:50 13.2065 +0.0155 06.05 07:50 13.1069 +0.033 06.05 06:50 12.954 -0.2214 06.05 05:50 13.0483 -0.0723 06.05 04:50 13.1182 +0.0282 06.05 03:50 13.3572 +0.1727 06.05 02:50 13.129 +0.1294 06.05 01:50 12.9145 +0.0432 06.05 00:50 12.7871 +0.0145 05.05 23:50 12.7055 -0.0036 05.05 22:50 12.6799 -0.0069 05.05 21:50 12.5664 +0.0027 05.05 20:50 12.634 +0.0212 05.05 19:50 12.6879 +0.0132 05.05 18:50 12.7125 +0.026 05.05 17:50 12.7883 -0.026 05.05 16:50 12.8477 -0.0212 05.05 15:50 12.7814 -0.0032 05.05 14:50 12.8155 +0.0182 05.05 13:50 12.7453 -0.0099 05.05 12:50 12.8414 +0.0495 05.05 11:50 12.7181 -0.0617 05.05 10:50 12.7119 -0.0313 05.05 09:50 12.7658 -0.047 05.05 08:50 12.9152 +0.035 05.05 07:50 12.8014 +0.0096 05.05 06:50 12.8279 -0.0287 05.05 05:50 12.9271 +0.0935 05.05 04:50 12.9027 +0.0153 05.05 03:50 13.1038 +0.0039 05.05 02:50 13.1346 -0.0149 05.05 01:50 13.1466 +0.0348 05.05 00:50 13.1259 -0.0193 04.05 23:50 13.2045 - 04.05 22:50 13.1779 +0.0936 04.05 21:40 13.1204 -0.2121 04.05 20:50 13.9604 -0.0284 04.05 19:50 13.1781 -0.0312 04.05 18:50 13.1957 -0.0325 04.05 17:50 13.3478 +0.0491 04.05 16:50 13.3716 -0.0755 04.05 15:50 13.7315 +0.0675 04.05 14:50 13.5057 -0.0036 04.05 13:50 13.6842 +0.0011 04.05 12:50 13.7073 +0.2157 04.05 11:50 13.484 -0.0168 04.05 10:50 13.7086 -0.0518 04.05 09:50 13.4477 -0.1459 04.05 08:50 13.5956 +0.0949 04.05 07:50 13.3327 +0.0159 04.05 06:50 13.4069 -0.0623 04.05 05:50 13.4399 +0.0308 04.05 04:50 13.2254 +0.052 04.05 03:50 13.1412 -0.0922 04.05 02:50 13.0531 +0.0488 04.05 01:50 12.9067 -0.0145 04.05 00:50 12.9033 -0.0813 03.05 23:50 12.9981 -0.0126 03.05 22:50 12.8514 -0.0427 03.05 21:50 12.9358 -0.0542 03.05 20:50 12.9476 -0.1156 03.05 19:50 13.1315 +0.001 03.05 18:50 13.0013 -0.215 03.05 17:50 13.1922 -0.2439 03.05 16:50 13.6782 -0.145 03.05 15:50 13.2366 +0.0832 03.05 14:50 13.1665 -0.0155 03.05 13:50 13.1991 -0.0113 03.05 12:50 13.1907 -0.0237 03.05 11:50 13.2974 -0.003 03.05 10:50 13.278 -0.0148 03.05 09:50 13.2648 +0.0161 03.05 08:50 13.1995 +0.0071 03.05 07:50 13.1975 +0.0501 03.05 06:50 12.9899 -0.0143 03.05 05:50 12.9514 -0.0759 03.05 04:50 13.2082 +0.0722 03.05 03:50 13.2375 -0.0783 03.05 02:50 13.2532 -0.0285 03.05 01:50 13.4672 +0.1835 03.05 00:40 13.2931 +0.0315 02.05 23:50 13.2356 +0.0291 02.05 22:50 13.3578 -0.0122 02.05 21:50 13.3225 -0.2156 02.05 20:50 13.8129 +0.0993 02.05 19:50 13.5831 +0.0557 02.05 18:50 13.3141 -0.0019 02.05 17:50 12.9929 -0.0351 02.05 16:50 12.93 -0.1067 02.05 15:50 13.0571 +0.1161 02.05 14:50 13.029 +0.0078 02.05 13:50 12.8345 +0.0637 02.05 12:50 12.6597 +0.1979 02.05 11:50 12.5137 -0.0334 02.05 10:50 12.4267 -0.0176 02.05 09:50 12.2385 -0.0146 02.05 08:50 12.3585 -0.0363 02.05 07:50 12.2052 +0.0592 02.05 06:50 12.0616 -0.0012 02.05 05:50 11.8359 -0.0453 02.05 04:50 11.9936 +0.0052 02.05 03:50 11.9077 +0.0189 02.05 02:50 12.1156 -0.0538 02.05 01:50 12.0205 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 9.6984макс: 14.8796за месяц:
Таблица изменений курса jito : показать14.3622 Дата Курс +/- 07.05.2024 14.1998 +0.8249 06.05.2024 13.3749 +0.5563 05.05.2024 12.8186 -0.5713 04.05.2024 13.3899 +0.28 03.05.2024 13.1099 +0.2436 02.05.2024 12.8663 +1.6654 01.05.2024 11.2009 -0.5267 30.04.2024 11.7276 +0.2827 29.04.2024 11.4449 -0.6927 28.04.2024 12.1376 +0.2096 27.04.2024 11.928 -0.1076 26.04.2024 12.0356 -0.204 25.04.2024 12.2396 -0.2815 24.04.2024 12.5211 -0.6347 23.04.2024 13.1558 -0.9684 22.04.2024 14.1242 -0.3969 21.04.2024 14.5211 +0.4734 20.04.2024 14.0477 +0.8842 19.04.2024 13.1635 +2.0532 18.04.2024 11.1103 +0.9911 17.04.2024 10.1192 +0.4208 16.04.2024 9.6984 -1.0153 15.04.2024 10.7137 -0.2007 14.04.2024 10.9144 -0.9206 13.04.2024 11.835 -1.7863 12.04.2024 13.6213 -0.6172 11.04.2024 14.2385 +0.1322 10.04.2024 14.1063 -0.4039 09.04.2024 14.5102 -0.2515 08.04.2024 14.7617 +0.0685 07.04.2024 14.6932 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
Таблица изменений курса jito : показать
Дата Курс +/- 07.05.2024 14.1998 +0.8249 06.05.2024 13.3749 +0.5563 05.05.2024 12.8186 -0.5713 04.05.2024 13.3899 +0.28 03.05.2024 13.1099 +0.2436 02.05.2024 12.8663 +1.6654 01.05.2024 11.2009 -0.5267 30.04.2024 11.7276 +0.2827 29.04.2024 11.4449 -0.6927 28.04.2024 12.1376 +0.2096 27.04.2024 11.928 -0.1076 26.04.2024 12.0356 -0.204 25.04.2024 12.2396 -0.2815 24.04.2024 12.5211 -0.6347 23.04.2024 13.1558 -0.9684 22.04.2024 14.1242 -0.3969 21.04.2024 14.5211 +0.4734 20.04.2024 14.0477 +0.8842 19.04.2024 13.1635 +2.0532 18.04.2024 11.1103 +0.9911 17.04.2024 10.1192 +0.4208 16.04.2024 9.6984 -1.0153 15.04.2024 10.7137 -0.2007 14.04.2024 10.9144 -0.9206 13.04.2024 11.835 -1.7863 12.04.2024 13.6213 -0.6172 11.04.2024 14.2385 +0.1322 10.04.2024 14.1063 -0.4039 09.04.2024 14.5102 -0.2515 08.04.2024 14.7617 +0.0685 07.04.2024 14.6932 +0.0614 06.04.2024 14.6318 -0.4021 05.04.2024 15.0339 -1.8438 04.04.2024 16.8777 -0.2121 03.04.2024 17.0898 +1.0937 02.04.2024 15.9961 +0.1187 01.04.2024 15.8774 +3.1532 31.03.2024 12.7242 +0.723 30.03.2024 12.0012 +0.6482 29.03.2024 11.353 +0.2887 28.03.2024 11.0643 -0.2101 27.03.2024 11.2744 -0.3089 26.03.2024 11.5833 +0.3982 25.03.2024 11.1851 +0.7053 24.03.2024 10.4798 +0.1404 23.03.2024 10.3394 -0.1738 22.03.2024 10.5132 -0.6994 21.03.2024 11.2126 -0.2991 20.03.2024 11.5117 -0.272 19.03.2024 11.7837 -1.1069 18.03.2024 12.8906 +1.1059 17.03.2024 11.7847 -0.9629 16.03.2024 12.7476 +1.4876 15.03.2024 11.26 +0.3043 14.03.2024 10.9557 +0.6638 13.03.2024 10.2919 +0.0151 12.03.2024 10.2768 +0.2824 11.03.2024 9.9944 -0.1134 10.03.2024 10.1078 -0.0417 09.03.2024 10.1495 -0.0606 08.03.2024 10.2101 -0.0544 07.03.2024 10.2645 +0.8302 06.03.2024 9.4343 -0.2015 05.03.2024 9.6358 -0.3663 04.03.2024 10.0021 +0.6002 03.03.2024 9.4019 +0.5107 02.03.2024 8.8912 -0.2536 01.03.2024 9.1448 +0.1832 29.02.2024 8.9616 +0.666 28.02.2024 8.2956 -0.3346 27.02.2024 8.6302 +0.7124 26.02.2024 7.9178 +0.2381 25.02.2024 7.6797 +0.1948 24.02.2024 7.4849 +0.0471 23.02.2024 7.4378 -0.2579 22.02.2024 7.6957 +0.0053 21.02.2024 7.6904 -0.5152 20.02.2024 8.2056 -0.435 19.02.2024 8.6406 +0.2925 18.02.2024 8.3481 +0.5172 17.02.2024 7.8309 -0.2326 16.02.2024 8.0635 +0.0321 15.02.2024 8.0314 -0.0986 14.02.2024 8.13 +0.3711 13.02.2024 7.7589 +0.3769 12.02.2024 7.382 -0.0609 11.02.2024 7.4429 +0.2303 10.02.2024 7.2126 +0.0263 09.02.2024 7.1863 +0.3383 08.02.2024 6.848 +6.848 07.02.2024 0