Курсы криптовалют к JITO

SquidGrow 0.02819
Биткоин 57952.19
Эфириум 2289.43
Tether 0.99993
Binance Coin 533.54
Solana 130.79
USD Coin 0.99999
Рипл 0.58209
Dogecoin 0.09947
Tokamak Network 5.4183
TRON 0.14836
Cardano 0.3295
Avalanche 23.4668
SHIBA INU 1.307E-5
ChainLink 10.4782
Polkadot 4.2136
Bitcoin Cash 311.26
Dai 0.99987
LEOcoin 5.7336
Лайткоин 62.3627

Курс JITO к Kaspa

Обновлено: 16.09.2024 22:30:01


	=
Калькулятор JTO - KAS / Обратный расчет: курс Kaspa к JITO

Графики

Динамика изменения курса jito относительно kaspa, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2905

макс: 11.6299

за сутки:

11.2971

Таблица изменений курса jito : показать

Дата	Курс	+/-
16.09 22:30	11.2971	+0.0066
16.09 22:20	11.2905	-0.0251
16.09 22:10	11.3156	-0.1422
16.09 22:03	11.4578	+0.0016
16.09 22:00	11.4562	-0.0261
16.09 21:50	11.4823	+0.0001
16.09 21:40	11.4822	+0.0223
16.09 21:30	11.4599	+0.0194
16.09 21:20	11.4405	+0.0354
16.09 21:10	11.4051	-0.0045
16.09 21:00	11.4096	+0.0211
16.09 20:50	11.3885	-0.001
16.09 20:40	11.3895	-0.0037
16.09 20:30	11.3932	-0.0322
16.09 20:20	11.4254	-0.0161
16.09 20:10	11.4415	-0.0092
16.09 20:03	11.4507	-0.0074
16.09 20:00	11.4581	+0.0025
16.09 19:50	11.4556	-0.0235
16.09 19:40	11.4791	-0.0372
16.09 19:30	11.5163	+0.0113
16.09 19:20	11.505	-0.0051
16.09 19:10	11.5101	-0.0145
16.09 19:00	11.5246	+0.0124
16.09 18:50	11.5122	-0.0102
16.09 18:40	11.5224	+0.0543
16.09 18:30	11.4681	+0.0223
16.09 18:20	11.4458	-0.0634
16.09 18:10	11.5092	+0.0249
16.09 18:03	11.4843	+0.0026
16.09 18:00	11.4817	-0.0033
16.09 17:50	11.485	+0.0877
16.09 17:40	11.3973	+0.0232
16.09 17:30	11.3741	-0.0489
16.09 17:20	11.423	-0.0319
16.09 17:10	11.4549	-0.0735
16.09 17:00	11.5284	+0.0024
16.09 16:50	11.526	+0.0068
16.09 16:40	11.5192	+0.0413
16.09 16:30	11.4779	+0.0147
16.09 16:20	11.4632	-0.0425
16.09 16:10	11.5057	-0.0257
16.09 16:03	11.5314	-0.0045
16.09 16:00	11.5359	-0.0035
16.09 15:50	11.5394	+0.0009
16.09 15:40	11.5385	-0.0012
16.09 15:30	11.5397	-0.0323
16.09 15:20	11.572	-0.0579
16.09 15:10	11.6299	+0.0142
16.09 15:00	11.6157	+0.0215
16.09 14:50	11.5942	+0.0461
16.09 14:40	11.5481	+0.03
16.09 14:30	11.5181	+0.007
16.09 14:20	11.5111	-0.0134
16.09 14:10	11.5245	+0.0138
16.09 14:03	11.5107	+0.0302
16.09 14:00	11.4805	+0.01
16.09 13:50	11.4705	-0.0185
16.09 13:40	11.489	-0.0508
16.09 13:30	11.5398	-0.0265
16.09 13:20	11.5663	-0.0206
16.09 13:10	11.5869	+0.0289
16.09 13:00	11.558	+0.0154
16.09 12:50	11.5426	+0.0619
16.09 12:40	11.4807	+0.0173
16.09 12:30	11.4634	-0.0131
16.09 12:20	11.4765	+0.0299
16.09 12:10	11.4466	+0.0484
16.09 12:03	11.3982	+0.0057
16.09 12:00	11.3925	+0.0302
16.09 11:50	11.3623	-0.0007
16.09 11:40	11.363	+0.0199
16.09 11:30	11.3431	-0.0123
16.09 11:20	11.3554	-0.0076
16.09 11:10	11.363	-0.0359
16.09 11:00	11.3989	+0.0183
16.09 10:50	11.3806	+0.0275
16.09 10:40	11.3531	+0.0183
16.09 10:30	11.3348	-0.0094
16.09 10:20	11.3442	+0.0115
16.09 10:10	11.3327	-0.0447
16.09 10:03	11.3774	+0.0001
16.09 10:00	11.3773	-0.0034
16.09 09:50	11.3807	+0.0197
16.09 09:40	11.361	+0.0499
16.09 09:30	11.3111	-0.0908
16.09 09:20	11.4019	-0.0942
16.09 09:10	11.4961	-0.0429
16.09 09:00	11.539	+0.1602
16.09 08:50	11.3788	+0.0162
16.09 08:40	11.3626	+0.0009
16.09 08:30	11.3617	+0.0413
16.09 08:20	11.3204	-0.0071
16.09 08:10	11.3275	-0.0394
16.09 08:03	11.3669	+0.0002
16.09 08:00	11.3667	-0.0167
16.09 07:50	11.3834	-0.0235
16.09 07:40	11.4069	+0.0362
16.09 07:30	11.3707	+0.0087
16.09 07:20	11.362	-0.0075
16.09 07:10	11.3695	+0.0508
16.09 07:00	11.3187	-0.0208
16.09 06:50	11.3395	-0.0001
16.09 06:40	11.3396	-0.0495
16.09 06:30	11.3891	-0.0716
16.09 06:20	11.4607	-0.0176
16.09 06:10	11.4783	+0.0305
16.09 06:03	11.4478	-0.0363
16.09 06:00	11.4841	+0.0017
16.09 05:50	11.4824	-0.0627
16.09 05:40	11.5451	+0.0056
16.09 05:30	11.5395	+0.0569
16.09 05:20	11.4826	+0.0326
16.09 05:10	11.45	-0.0137
16.09 05:00	11.4637	+0.0248
16.09 04:50	11.4389	+0.0234
16.09 04:40	11.4155	-0.0112
16.09 04:30	11.4267	+0.0367
16.09 04:20	11.39	+0.0064
16.09 04:10	11.3836	-0.0056
16.09 04:03	11.3892	-0.0054
16.09 04:00	11.3946	-0.0575
16.09 03:50	11.4521	-0.0085
16.09 03:40	11.4606	+0.0061
16.09 03:30	11.4545	+0.0165
16.09 03:20	11.438	-0.0261
16.09 03:10	11.4641	+0.0651
16.09 03:00	11.399	-0.0134
16.09 02:50	11.4124	+0.013
16.09 02:40	11.3994	-0.0607
16.09 02:30	11.4601	+0.0421
16.09 02:20	11.418	-0.0384
16.09 02:10	11.4564	-0.0209
16.09 02:03	11.4773	+0.0017
16.09 02:00	11.4756	-0.0006
16.09 01:50	11.4762	+0.0034
16.09 01:40	11.4728	-0.0189
16.09 01:30	11.4917	-0.0173
16.09 01:20	11.509	+0.0525
16.09 01:10	11.4565	-0.0619
16.09 01:00	11.5184	-0.0156
16.09 00:50	11.534	+0.0334
16.09 00:40	11.5006	-0.0093
16.09 00:30	11.5099	+0.0228
16.09 00:20	11.4871	-0.0067
16.09 00:10	11.4938	-0.0525
16.09 00:03	11.5463	+0.0016
16.09 00:00	11.5447	-0.0125
15.09 23:50	11.5572	+0.0102
15.09 23:40	11.547	-0.0335
15.09 23:30	11.5805	+0.0074
15.09 23:20	11.5731	+0.0491
15.09 23:10	11.524	-0.0112
15.09 23:00	11.5352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.238

макс: 13.0221

за неделю:

11.2971

Таблица изменений курса jito : показать

Дата	Курс	+/-
16.09 22:30	11.2971	-0.0261
16.09 21:50	11.4823	+0.0211
16.09 20:50	11.3885	+0.0025
16.09 19:50	11.4556	+0.0124
16.09 18:50	11.5122	-0.0033
16.09 17:50	11.485	+0.0024
16.09 16:50	11.526	-0.0035
16.09 15:50	11.5394	+0.0215
16.09 14:50	11.5942	+0.01
16.09 13:50	11.4705	+0.0154
16.09 12:50	11.5426	+0.0302
16.09 11:50	11.3623	+0.0183
16.09 10:50	11.3806	-0.0034
16.09 09:50	11.3807	+0.1602
16.09 08:50	11.3788	-0.0167
16.09 07:50	11.3834	-0.0208
16.09 06:50	11.3395	+0.0017
16.09 05:50	11.4824	+0.0248
16.09 04:50	11.4389	-0.0575
16.09 03:50	11.4521	-0.0134
16.09 02:50	11.4124	-0.0006
16.09 01:50	11.4762	-0.0156
16.09 00:50	11.534	-0.0125
15.09 23:50	11.5572	-0.0226
15.09 22:50	11.5578	+0.0689
15.09 21:50	11.5121	+0.0572
15.09 20:50	11.4975	+0.0025
15.09 19:50	11.688	+0.0042
15.09 18:50	11.759	+0.0644
15.09 17:50	11.8823	+0.0432
15.09 16:50	11.7703	-0.0197
15.09 15:50	11.6675	-0.0082
15.09 14:50	11.371	-0.0394
15.09 13:50	11.4564	+0.0183
15.09 12:50	11.4727	-0.0406
15.09 11:50	11.4746	+0.0349
15.09 10:50	11.5092	-0.014
15.09 09:50	11.4794	+0.0187
15.09 08:50	11.4429	-0.0211
15.09 07:50	11.5223	-0.0359
15.09 06:50	11.4607	+0.0209
15.09 05:50	11.4962	+0.0214
15.09 04:50	11.4238	-0.033
15.09 03:50	11.38	+0.0286
15.09 02:50	11.2912	+0.0277
15.09 01:50	11.3598	-0.0028
15.09 00:50	11.238	-0.0175
14.09 23:50	11.4775	-0.0068
14.09 22:50	11.5394	-0.0036
14.09 21:50	11.5835	-0.0541
14.09 20:50	11.7254	+0.0098
14.09 19:50	11.7684	+0.0166
14.09 18:50	11.7587	+0.0136
14.09 17:50	11.7662	+0.026
14.09 16:50	11.7171	+0.0079
14.09 15:50	11.6768	+0.0033
14.09 14:50	11.5419	+0.0129
14.09 13:50	11.6407	-0.0085
14.09 12:50	11.8276	-0.0106
14.09 11:50	11.8362	+0.0004
14.09 10:50	11.9681	+0.0005
14.09 09:50	11.9555	-0.0244
14.09 08:50	12.0511	+0.0546
14.09 07:50	12.0568	+0.0093
14.09 06:50	12.0734	-0.0155
14.09 05:50	12.0785	+0.0073
14.09 04:50	12.1141	+0.0036
14.09 03:50	12.0028	+0.018
14.09 02:50	12.0457	-0.0267
14.09 01:50	12.1726	-0.0642
14.09 00:50	12.2093	-0.0183
13.09 23:50	12.1851	-0.0151
13.09 22:50	12.1587	+0.033
13.09 21:50	12.2167	-0.0312
13.09 20:50	12.1172	-0.0106
13.09 19:50	12.0711	+0.0658
13.09 18:50	11.961	+0.0451
13.09 17:50	11.5966	-0.0079
13.09 16:50	11.6803	-0.0142
13.09 15:50	11.7236	-0.0157
13.09 14:50	11.8055	-0.0466
13.09 13:50	11.9426	-0.0594
13.09 12:50	12.0922	-0.0124
13.09 11:50	12.1269	+0.0206
13.09 10:50	12.1054	-0.0161
13.09 09:50	12.2228	+0.0286
13.09 08:50	12.1311	-0.0016
13.09 07:50	12.029	-0.0109
13.09 06:50	11.9617	+0.0126
13.09 05:50	11.9577	+0.0332
13.09 04:50	11.9291	+0.052
13.09 03:50	11.9657	-0.0298
13.09 02:50	11.9998	-0.01
13.09 01:50	11.9821	-0.0143
13.09 00:50	11.9673	-0.0282
12.09 23:50	11.9173	+0.0061
12.09 22:50	11.7707	-0.0152
12.09 21:50	11.7048	-0.015
12.09 20:50	11.6447	+0.0361
12.09 19:50	11.4838	-0.0432
12.09 18:50	11.4261	-0.0278
12.09 17:50	11.6701	+0.0288
12.09 16:50	11.6796	-0.0432
12.09 15:50	11.5911	-0.0355
12.09 14:50	11.6132	-0.0824
12.09 13:50	11.6851	+0.0276
12.09 12:50	11.5583	+0.0101
12.09 11:50	11.548	-0.0384
12.09 10:50	11.5624	+0.0103
12.09 09:50	11.487	-0.0211
12.09 08:50	11.4736	-0.0499
12.09 07:50	11.5295	+0.0414
12.09 06:50	11.4606	+0.0016
12.09 05:50	11.5444	-0.0259
12.09 04:50	11.4935	+0.0152
12.09 03:50	11.4662	-0.0102
12.09 02:50	11.4103	+0.009
12.09 01:50	11.3763	+0.0087
12.09 00:50	11.3679	+0.007
11.09 23:50	11.403	+0.0006
11.09 22:50	11.3471	-0.0099
11.09 21:50	11.413	-0.0127
11.09 20:50	11.584	-0.0041
11.09 19:50	11.5803	-0.0431
11.09 18:50	11.3941	-0.0311
11.09 17:50	11.3961	+0.0088
11.09 16:50	11.5465	+0.0213
11.09 15:50	11.6558	-0.0023
11.09 14:50	11.7192	-0.0187
11.09 13:50	11.7198	-0.0579
11.09 12:50	11.8233	-0.046
11.09 11:50	11.9153	+0.0091
11.09 10:50	11.9183	-0.0247
11.09 09:50	11.9488	-0.0112
11.09 08:50	11.9532	-0.0363
11.09 07:50	11.8878	+0.0068
11.09 06:50	11.9074	-0.0102
11.09 05:50	11.896	-0.0176
11.09 04:50	11.8718	-0.009
11.09 03:50	12.0425	-0.0045
11.09 02:50	12.1034	+0.0135
11.09 01:50	12.17	-0.0351
11.09 00:50	12.1556	-0.0459
10.09 23:50	12.1934	+0.0066
10.09 22:50	12.1227	-0.0282
10.09 21:50	12.2146	+0.0182
10.09 20:50	12.1256	-0.0031
10.09 19:50	12.1339	-0.0391
10.09 18:50	12.3079	-0.018
10.09 17:50	12.3257	+0.008
10.09 16:50	12.3256	+0.0054
10.09 15:50	12.1966	+0.0417
10.09 14:50	12.1391	-0.0416
10.09 13:50	12.2769	-0.0091
10.09 12:50	12.3341	-0.0606
10.09 11:50	12.4541	-0.0463
10.09 10:50	12.6128	-0.0098
10.09 09:50	12.525	-0.0187
10.09 08:50	12.5895	+0.0091
10.09 07:50	12.6132	-0.0026
10.09 06:50	12.6602	+0.0069
10.09 05:50	12.7745	-0.0207
10.09 04:50	12.8213	-0.0011
10.09 03:50	12.8425	-0.018
10.09 02:50	12.9005	+0.0702
10.09 01:50	12.7604	-0.0201
10.09 00:50	12.9583	-0.0377
09.09 23:50	13.0221	+0.0175
09.09 22:50	12.9639

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 11.238

макс: 15.9188

за месяц:

11.2971

Таблица изменений курса jito : показать

Дата	Курс	+/-
15.09.2024	11.5363	-0.1988
14.09.2024	11.7351	-0.2862
13.09.2024	12.0213	+0.3783
12.09.2024	11.643	-0.0013
11.09.2024	11.6443	-0.7012
10.09.2024	12.3455	-0.9194
09.09.2024	13.2649	+0.0282
08.09.2024	13.2367	+0.2022
07.09.2024	13.0345	-0.5564
06.09.2024	13.5909	-0.6103
05.09.2024	14.2012	+0.2081
04.09.2024	13.9931	+0.2388
03.09.2024	13.7543	+0.3013
02.09.2024	13.453	-0.0135
01.09.2024	13.4665	+0.0628
31.08.2024	13.4037	-0.3369
30.08.2024	13.7406	-0.7927
29.08.2024	14.5333	-0.5175
28.08.2024	15.0508	-0.2666
27.08.2024	15.3174	-0.4777
26.08.2024	15.7951	-0.0174
25.08.2024	15.8125	-0.1063
24.08.2024	15.9188	+0.3123
23.08.2024	15.6065	+0.4331
22.08.2024	15.1734	+0.4159
21.08.2024	14.7575	+0.003
20.08.2024	14.7545	+0.3147
19.08.2024	14.4398	+0.2631
18.08.2024	14.1767	+0.0939
17.08.2024	14.0828	-0.0505
16.08.2024	14.1333

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 11.238

макс: 17.5367

за квартал:

11.2971

Таблица изменений курса jito : показать

Дата	Курс	+/-
15.09.2024	11.5363	-0.1988
14.09.2024	11.7351	-0.2862
13.09.2024	12.0213	+0.3783
12.09.2024	11.643	-0.0013
11.09.2024	11.6443	-0.7012
10.09.2024	12.3455	-0.9194
09.09.2024	13.2649	+0.0282
08.09.2024	13.2367	+0.2022
07.09.2024	13.0345	-0.5564
06.09.2024	13.5909	-0.6103
05.09.2024	14.2012	+0.2081
04.09.2024	13.9931	+0.2388
03.09.2024	13.7543	+0.3013
02.09.2024	13.453	-0.0135
01.09.2024	13.4665	+0.0628
31.08.2024	13.4037	-0.3369
30.08.2024	13.7406	-0.7927
29.08.2024	14.5333	-0.5175
28.08.2024	15.0508	-0.2666
27.08.2024	15.3174	-0.4777
26.08.2024	15.7951	-0.0174
25.08.2024	15.8125	-0.1063
24.08.2024	15.9188	+0.3123
23.08.2024	15.6065	+0.4331
22.08.2024	15.1734	+0.4159
21.08.2024	14.7575	+0.003
20.08.2024	14.7545	+0.3147
19.08.2024	14.4398	+0.2631
18.08.2024	14.1767	+0.0939
17.08.2024	14.0828	-0.0505
16.08.2024	14.1333	-0.2193
15.08.2024	14.3526	-0.4878
14.08.2024	14.8404	-0.1333
13.08.2024	14.9737	-0.862
12.08.2024	15.8357	-0.1023
11.08.2024	15.938	-0.2882
10.08.2024	16.2262	-0.5334
09.08.2024	16.7596	+0.22
08.08.2024	16.5396	+1.2594
07.08.2024	15.2802	+1.0845
06.08.2024	14.1957	-0.3758
05.08.2024	14.5715	+1.1639
04.08.2024	13.4076	-0.2346
03.08.2024	13.6422	-0.7833
02.08.2024	14.4255	+0.0421
01.08.2024	14.3834	-1.034
31.07.2024	15.4174	-0.7758
30.07.2024	16.1932	-0.4488
29.07.2024	16.642	-0.0796
28.07.2024	16.7216	-0.0415
27.07.2024	16.7631	+0.0665
26.07.2024	16.6966	+1.2659
25.07.2024	15.4307	+0.6904
24.07.2024	14.7403	+0.1629
23.07.2024	14.5774	-0.9754
22.07.2024	15.5528	+0.0975
21.07.2024	15.4553	+0.096
20.07.2024	15.3593	+0.6464
19.07.2024	14.7129	+1.0178
18.07.2024	13.6951	-0.3095
17.07.2024	14.0046	+0.5707
16.07.2024	13.4339	+0.85
15.07.2024	12.5839	+0.228
14.07.2024	12.3559	+0.3038
13.07.2024	12.0521	-0.0189
12.07.2024	12.071	-0.1786
11.07.2024	12.2496	-0.0638
10.07.2024	12.3134	-0.0321
09.07.2024	12.3455	-0.2395
08.07.2024	12.585	+0.6599
07.07.2024	11.9251	+0.3671
06.07.2024	11.558	-0.11
05.07.2024	11.668	-0.4681
04.07.2024	12.1361	-1.3556
03.07.2024	13.4917	+0.1128
02.07.2024	13.3789	+0.1567
01.07.2024	13.2222	+0.9613
30.06.2024	12.2609	-0.4433
29.06.2024	12.7042	-0.7143
28.06.2024	13.4185	-0.4825
27.06.2024	13.901	-0.5996
26.06.2024	14.5006	-0.9214
25.06.2024	15.422	+0.2773
24.06.2024	15.1447	-0.2516
23.06.2024	15.3963	-1.051
22.06.2024	16.4473	-0.3339
21.06.2024	16.7812	+0.3606
20.06.2024	16.4206	-0.2926
19.06.2024	16.7132	-0.1573
18.06.2024	16.8705	-0.6662
17.06.2024	17.5367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот