Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к китайскому юаню

Обновлено: 14.04.2024 17:10:01
Стоимость JITO (JTO) на текущий момент составляет 20.0295 CNY, а общий объем торгов за 24 часа – 1 574 285 119 CNY. Рыночная капитализация составляет 2 347 401 831 CNY. За последние 24 часа курс JITO относительно китайского юаня снизился на -17.36%. Изменение за неделю составило -28.13%.

=
Калькулятор JTO - CNY / Обратный расчет: курс китайского юаня к JITO
Покупать JTO?Продавать JTO?
33%67%

Графики

Динамика изменения курса jito относительно китайского юаня, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.6005
    макс: 24.6279
    за сутки:
      20.0295

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    14.04 17:1020.0295-0.2332
    14.04 17:0020.2627-0.0742
    14.04 16:5020.3369-0.1119
    14.04 16:4020.4488-0.1978
    14.04 16:3020.6466-0.1618
    14.04 16:2020.8084+0.2315
    14.04 16:1020.5769-0.0437
    14.04 16:0320.6206-0.1011
    14.04 16:0020.7217-0.0056
    14.04 15:5020.7273+0.3363
    14.04 15:4020.391+0.0809
    14.04 15:3020.3101-0.1424
    14.04 15:2020.4525-0.182
    14.04 15:1020.6345+0.2658
    14.04 15:0020.3687+0.0962
    14.04 14:5020.2725-0.2215
    14.04 14:4020.494-0.0385
    14.04 14:3020.5325-0.217
    14.04 14:2020.7495-0.1778
    14.04 14:1020.9273-0.1218
    14.04 14:0321.0491-0.031
    14.04 14:0021.0801-0.2315
    14.04 13:5021.3116-0.0739
    14.04 13:4021.3855+0.205
    14.04 13:3021.1805-0.1902
    14.04 13:2021.3707-0.0088
    14.04 13:1021.3795+0.2232
    14.04 13:0021.1563+0.0805
    14.04 12:5021.0758-0.041
    14.04 12:4021.1168+0.0222
    14.04 12:3021.0946-0.0495
    14.04 12:2021.1441-0.0968
    14.04 12:1021.2409+0.1396
    14.04 12:0321.1013+0.0213
    14.04 12:0021.08-0.224
    14.04 11:5021.304-0.2132
    14.04 11:4021.5172+0.249
    14.04 11:3021.2682-0.0326
    14.04 11:2021.3008+0.1016
    14.04 11:1021.1992+0.0379
    14.04 11:0021.1613+0.0483
    14.04 10:5021.113+0.0605
    14.04 10:4021.0525+0.1519
    14.04 10:3020.9006+0.0206
    14.04 10:2020.88-0.135
    14.04 10:1021.015+0.0131
    14.04 10:0321.0019+0.0341
    14.04 10:0020.9678-0.0431
    14.04 09:5021.0109+0.035
    14.04 09:4020.9759+0.0297
    14.04 09:3020.9462+0.2403
    14.04 09:2020.7059-0.0581
    14.04 09:1020.764-0.1298
    14.04 09:0020.8938-0.0415
    14.04 08:5020.9353+0.1227
    14.04 08:4020.8126+0.2361
    14.04 08:3020.5765+0.0452
    14.04 08:2020.5313+0.0806
    14.04 08:1020.4507+0.0708
    14.04 08:0320.3799+0.0015
    14.04 08:0020.3784+0.1339
    14.04 07:5020.2445+0.1968
    14.04 07:4020.0477+0.0129
    14.04 07:3020.0348+0.469
    14.04 07:2019.5658+0.1316
    14.04 07:1019.4342-0.0148
    14.04 07:0019.449-0.0868
    14.04 06:5019.5358+0.2319
    14.04 06:4019.3039-0.0351
    14.04 06:3019.339+0.1606
    14.04 06:2019.1784-0.2396
    14.04 06:1019.418-0.279
    14.04 06:0319.697-0.0112
    14.04 06:0019.7082+0.1628
    14.04 05:5019.5454-0.023
    14.04 05:4019.5684-0.0248
    14.04 05:3019.5932-0.0293
    14.04 05:2019.6225-0.2987
    14.04 05:1019.9212-0.0964
    14.04 05:0020.0176+0.2434
    14.04 04:5019.7742+0.0057
    14.04 04:4019.7685+0.1568
    14.04 04:3019.6117+0.2301
    14.04 04:2019.3816-0.2829
    14.04 04:1019.6645+0.0348
    14.04 04:0319.6297-0.1626
    14.04 04:0019.7923-0.185
    14.04 03:5019.9773+0.0338
    14.04 03:4019.9435+0.3013
    14.04 03:3019.6422-0.3667
    14.04 03:2020.0089-0.1234
    14.04 03:1020.1323+0.2418
    14.04 03:0019.8905-0.0302
    14.04 02:5019.9207-0.1614
    14.04 02:4020.0821+0.0635
    14.04 02:3020.0186-0.13
    14.04 02:2020.1486-0.0658
    14.04 02:1020.2144+0.0926
    14.04 02:0320.1218-0.0437
    14.04 02:0020.1655+0.2468
    14.04 01:5019.9187+0.1921
    14.04 01:4019.7266+0.505
    14.04 01:3019.2216+0.7305
    14.04 01:2018.4911+0.2061
    14.04 01:1018.285-0.0934
    14.04 01:0018.3784+0.4967
    14.04 00:5017.8817-0.0438
    14.04 00:4017.9255+0.325
    14.04 00:3017.6005-0.4038
    14.04 00:2018.0043-0.3839
    14.04 00:1018.3882+0.3417
    14.04 00:0318.0465-0.0719
    14.04 00:0018.1184-0.5475
    13.04 23:5018.6659+0.0046
    13.04 23:4018.6613+0.843
    13.04 23:3017.8183-0.3424
    13.04 23:2018.1607-1.3752
    13.04 23:1019.5359-0.0743
    13.04 23:0019.6102-1.4214
    13.04 22:5021.0316-0.2521
    13.04 22:4021.2837-0.147
    13.04 22:3021.4307-0.1842
    13.04 22:2021.6149-0.2135
    13.04 22:1021.8284-0.1665
    13.04 22:0321.9949+0.0152
    13.04 22:0021.9797+0.3703
    13.04 21:5021.6094+0.2255
    13.04 21:4021.3839-0.4309
    13.04 21:3021.8148+0.0704
    13.04 21:2021.7444+0.4721
    13.04 21:1021.2723-0.4605
    13.04 21:0021.7328+0.1494
    13.04 20:5021.5834-0.207
    13.04 20:4021.7904-0.3557
    13.04 20:3022.1461-0.2841
    13.04 20:2022.4302-0.2427
    13.04 20:1022.6729-0.2142
    13.04 20:0322.8871-0.0571
    13.04 20:0022.9442-0.4421
    13.04 19:5023.3863-0.303
    13.04 19:4023.6893+0.1369
    13.04 19:3023.5524-0.5171
    13.04 19:2024.0695-0.0268
    13.04 19:1024.0963-0.3745
    13.04 19:0024.4708-0.1554
    13.04 18:5024.6262+0.0806
    13.04 18:4024.5456-0.0823
    13.04 18:3024.6279+0.5644
    13.04 18:2024.0635-0.0305
    13.04 18:1024.094-0.1333
    13.04 18:0324.2273-0.0084
    13.04 18:0024.2357
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.6005
    макс: 31.0022
    за неделю:
      20.0295

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    14.04 17:1020.0295-0.0742
    14.04 16:5020.3369-0.0056
    14.04 15:5020.7273+0.0962
    14.04 14:5020.2725-0.2315
    14.04 13:5021.3116+0.0805
    14.04 12:5021.0758-0.224
    14.04 11:5021.304+0.0483
    14.04 10:5021.113-0.0431
    14.04 09:5021.0109-0.0415
    14.04 08:5020.9353+0.1339
    14.04 07:5020.2445-0.0868
    14.04 06:5019.5358+0.1628
    14.04 05:5019.5454+0.2434
    14.04 04:5019.7742-0.185
    14.04 03:5019.9773-0.0302
    14.04 02:5019.9207+0.2468
    14.04 01:5019.9187+0.4967
    14.04 00:5017.8817-0.5475
    13.04 23:5018.6659-1.4214
    13.04 22:5021.0316+0.3703
    13.04 21:5021.6094+0.1494
    13.04 20:5021.5834-0.4421
    13.04 19:5023.3863-0.1554
    13.04 18:5024.6262-0.0374
    13.04 17:5024.2731+0.4299
    13.04 16:5024.0634+0.0253
    13.04 15:5023.8794-0.1501
    13.04 14:5023.4918-0.072
    13.04 13:5023.7175+0.0257
    13.04 12:5022.865-0.2479
    13.04 11:5023.0458-0.0784
    13.04 10:5023.2796-0.0307
    13.04 09:5023.0423-0.0723
    13.04 08:5023.3523+0.062
    13.04 07:5023.3973-0.4396
    13.04 06:5023.1923-0.1981
    13.04 05:5022.8655-0.0846
    13.04 04:5022.702+0.007
    13.04 03:5023.3012-0.1221
    13.04 02:5024.3692-0.2828
    13.04 01:5024.3965+0.1036
    13.04 00:5024.4614+0.1399
    12.04 23:5024.3649+0.0701
    12.04 22:5024.0533-0.246
    12.04 21:5023.5224+0.3703
    12.04 20:5026.357+0.1274
    12.04 19:5027.2651+0.1415
    12.04 18:5026.6345+0.1942
    12.04 17:5026.0875+0.1208
    12.04 16:5025.4274-0.088
    12.04 15:5026.1507-0.1433
    12.04 14:5026.7751+0.0342
    12.04 13:5026.5505+0.0043
    12.04 12:5026.844+0.1675
    12.04 11:5026.7481-0.1949
    12.04 10:5026.8915-0.1219
    12.04 09:5027.1597+0.0897
    12.04 08:5027.271+0.189
    12.04 07:5027.0772+0.0313
    12.04 06:5027.0634-0.0919
    12.04 05:5027.092-0.1059
    12.04 04:5027.0089+0.0135
    12.04 03:5027.1039+0.0428
    12.04 02:5027.0291+0.0549
    12.04 01:5027.0005-0.0117
    12.04 00:5026.9748-0.0248
    11.04 23:5027.2015-0.0698
    11.04 22:5027.2631-0.1854
    11.04 21:5027.387+0.1647
    11.04 20:5027.4427+0.0385
    11.04 19:5026.9724-0.1092
    11.04 18:5027.1933+0.0424
    11.04 17:5027.1428+0.1666
    11.04 16:5027.5342-0.4263
    11.04 15:5027.9363-0.3435
    11.04 14:5027.6251+0.0669
    11.04 13:5027.379-0.1198
    11.04 12:5027.3636-0.0115
    11.04 11:5027.6678+0.0345
    11.04 10:5027.8074-0.0101
    11.04 09:5028.1294-0.0055
    11.04 08:5028.0173+0.1747
    11.04 07:5027.7362-0.1901
    11.04 06:5027.6391-0.1034
    11.04 05:5027.4373-0.0457
    11.04 04:5027.41-0.0822
    11.04 03:5027.6357+0.0952
    11.04 02:5027.8442-0.1503
    11.04 01:5028.1663+0.1765
    11.04 00:5027.7998-0.1545
    10.04 23:5027.7006+0.024
    10.04 22:5027.3778-0.0228
    10.04 21:5027.1111-0.0598
    10.04 20:5027.4046+0.0494
    10.04 19:5027.3129+0.1125
    10.04 18:5026.6317-0.0441
    10.04 17:5026.8003+0.0979
    10.04 16:5025.8602+0.0513
    10.04 15:5025.9656-0.0879
    10.04 14:5027.2197+0.1453
    10.04 13:5027.2519+0.0649
    10.04 12:5027.1363-0.0633
    10.04 11:5027.3115-0.2286
    10.04 10:5027.83-0.2289
    10.04 09:5027.5189-0.0895
    10.04 08:5027.6207-0.0216
    10.04 07:5027.8132+0.0712
    10.04 06:5028.0315+0.0901
    10.04 05:5027.2022+0.4961
    10.04 04:5027.2986-0.1073
    10.04 03:5027.8021+0.0206
    10.04 02:5027.7354-0.1656
    10.04 01:5028.1458-0.0983
    10.04 00:5028.3454+0.2002
    09.04 23:5028.3145+0.0588
    09.04 22:5028.2285+0.003
    09.04 21:5028.5439+0.0994
    09.04 20:5028.7104-0.0423
    09.04 19:5028.1952+0.2612
    09.04 18:5027.2608-0.0503
    09.04 17:5027.3048-0.1574
    09.04 16:5027.6582+0.0578
    09.04 15:5027.8679+0.0609
    09.04 14:5027.9684+0.0523
    09.04 13:5028.0088-0.0734
    09.04 12:5028.0481-0.0085
    09.04 11:5028.1253+0.1104
    09.04 10:5028.3497-0.0016
    09.04 09:5028.4496-0.002
    09.04 08:5028.9491+0.0308
    09.04 07:5029.0718-0.0115
    09.04 06:5029.2711-0.1807
    09.04 05:5030.3274+0.213
    09.04 04:5029.5207-0.0633
    09.04 03:5029.8721-0.0293
    09.04 02:5029.2192+0.0503
    09.04 01:5029.041+0.0926
    09.04 00:5029.1564-0.0015
    08.04 23:5028.8662+0.1635
    08.04 22:5028.6724-0.1815
    08.04 21:5028.8113+0.0631
    08.04 20:5028.4066-0.0827
    08.04 19:5028.6346-0.1034
    08.04 18:5029.0612+0.0645
    08.04 17:5029.0581-0.0006
    08.04 16:5029.4383-0.3436
    08.04 15:5029.698+0.3904
    08.04 14:5029.8479-0.0904
    08.04 13:5030.512-0.5248
    08.04 12:5031.0022+0.6425
    08.04 11:5030.4421+0.5716
    08.04 10:5028.989+0.0254
    08.04 09:5027.9723+0.2168
    08.04 08:5027.168-0.1284
    08.04 07:5027.0078-0.0102
    08.04 06:5027.0461-0.081
    08.04 05:5027.3307-0.104
    08.04 04:5027.6969-0.1181
    08.04 03:5027.4932+0.0855
    08.04 02:5027.5991+0.0982
    08.04 01:5027.2418-0.0366
    08.04 00:5027.4914-0.0606
    07.04 23:5027.6821-0.0823
    07.04 22:5027.6494-0.0592
    07.04 21:5027.695+0.0312
    07.04 20:5027.7265-0.0273
    07.04 19:5027.958-0.1155
    07.04 18:5027.8673
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 17.6005
    макс: 33.257
    за месяц:
      20.0295
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    13.04.202422.3111-3.821
    12.04.202426.1321-1.2987
    11.04.202427.4308+0.1003
    10.04.202427.3305-1.0701
    09.04.202428.4006-0.5135
    08.04.202428.9141+0.6763
    07.04.202428.2378+0.118
    06.04.202428.1198-0.7998
    05.04.202428.9196-3.9836
    04.04.202432.9032-0.3538
    03.04.202433.257+2.1192
    02.04.202431.1378-0.1111
    01.04.202431.2489+6.3606
    31.03.202424.8883+1.4142
    30.03.202423.4741+1.2493
    29.03.202422.2248+0.4632
    28.03.202421.7616-0.4287
    27.03.202422.1903-0.6
    26.03.202422.7903+0.6257
    25.03.202422.1646+1.361
    24.03.202420.8036+0.2788
    23.03.202420.5248-0.3899
    22.03.202420.9147-1.5146
    21.03.202422.4293-0.2024
    20.03.202422.6317-0.4872
    19.03.202423.1189-2.2868
    18.03.202425.4057+2.3638
    17.03.202423.0419-1.8828
    16.03.202424.9247+2.8517
    15.03.202422.073+0.4318
    14.03.202421.6412
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
    мин: 12.7804
    макс: 33.257
    за квартал:
      20.0295
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    13.04.202422.3111-3.821
    12.04.202426.1321-1.2987
    11.04.202427.4308+0.1003
    10.04.202427.3305-1.0701
    09.04.202428.4006-0.5135
    08.04.202428.9141+0.6763
    07.04.202428.2378+0.118
    06.04.202428.1198-0.7998
    05.04.202428.9196-3.9836
    04.04.202432.9032-0.3538
    03.04.202433.257+2.1192
    02.04.202431.1378-0.1111
    01.04.202431.2489+6.3606
    31.03.202424.8883+1.4142
    30.03.202423.4741+1.2493
    29.03.202422.2248+0.4632
    28.03.202421.7616-0.4287
    27.03.202422.1903-0.6
    26.03.202422.7903+0.6257
    25.03.202422.1646+1.361
    24.03.202420.8036+0.2788
    23.03.202420.5248-0.3899
    22.03.202420.9147-1.5146
    21.03.202422.4293-0.2024
    20.03.202422.6317-0.4872
    19.03.202423.1189-2.2868
    18.03.202425.4057+2.3638
    17.03.202423.0419-1.8828
    16.03.202424.9247+2.8517
    15.03.202422.073+0.4318
    14.03.202421.6412+1.3674
    13.03.202420.2738+0.0992
    12.03.202420.1746+0.3338
    11.03.202419.8408-0.4798
    10.03.202420.3206-0.0837
    09.03.202420.4043-0.151
    08.03.202420.5553-0.0377
    07.03.202420.593+1.6893
    06.03.202418.9037-0.4153
    05.03.202419.319-0.7863
    04.03.202420.1053+1.1327
    03.03.202418.9726+1.0306
    02.03.202417.942-0.5562
    01.03.202418.4982+0.4237
    29.02.202418.0745+1.4586
    28.02.202416.6159-0.527
    27.02.202417.1429+1.4598
    26.02.202415.6831+0.4668
    25.02.202415.2163+0.386
    24.02.202414.8303+0.0921
    23.02.202414.7382-0.4314
    22.02.202415.1696+0.1398
    21.02.202415.0298-1.0912
    20.02.202416.121-1.0524
    19.02.202417.1734+0.6918
    18.02.202416.4816+1.0212
    17.02.202415.4604-0.4681
    16.02.202415.9285+0.0617
    15.02.202415.8668-0.0953
    14.02.202415.9621+0.7201
    13.02.202415.242+0.7582
    12.02.202414.4838+0.0437
    11.02.202414.4401+0.4468
    10.02.202413.9933-0.0336
    09.02.202414.0269+0.7038
    08.02.202413.3231+0.3286
    07.02.202412.9945+0.2141
    06.02.202412.7804-0.1849
    05.02.202412.9653-0.479
    04.02.202413.4443-0.3341
    03.02.202413.7784-0.192
    02.02.202413.9704+0.3954
    01.02.202413.575-1.0378
    31.01.202414.6128-1.0725
    30.01.202415.6853+0.9525
    29.01.202414.7328+0.0563
    28.01.202414.6765-0.1799
    27.01.202414.8564+0.4155
    26.01.202414.4409+0.8863
    25.01.202413.5546-0.2675
    24.01.202413.8221+0.0517
    23.01.202413.7704-1.0801
    22.01.202414.8505-0.5328
    21.01.202415.3833-0.2688
    20.01.202415.6521+0.148
    19.01.202415.5041-1.2545
    18.01.202416.7586-2.0318
    17.01.202418.7904+1.0796
    16.01.202417.7108-0.0172
    15.01.202417.728-0.7988
    14.01.202418.5268

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот