Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс JITO к китайскому юаню
Обновлено: 27.07.2024 03:00:01
Стоимость JITO (JTO) на текущий момент составляет 23.4697 CNY, а общий объем торгов за 24 часа – 822 936 011 CNY.
Рыночная капитализация составляет 2 907 609 584 CNY. За последние 24 часа курс JITO относительно китайского юаня вырос на +20.95%. Изменение за неделю составило +15.76%.
| = | ||
| Калькулятор JTO - CNY / Обратный расчет: курс китайского юаня к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно китайского юаня, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.4045макс: 23.4697за сутки:
23.4697 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 03:00 23.4697 +0.1498 27.07 02:50 23.3199 +0.0171 27.07 02:40 23.3028 -0.0409 27.07 02:30 23.3437 -0.0672 27.07 02:20 23.4109 +0.2756 27.07 02:10 23.1353 +0.0589 27.07 02:03 23.0764 -0.1017 27.07 02:00 23.1781 +0.1761 27.07 01:50 23.002 +0.2354 27.07 01:40 22.7666 +0.1637 27.07 01:30 22.6029 +0.1544 27.07 01:20 22.4485 +0.0091 27.07 01:10 22.4394 -0.0122 27.07 01:00 22.4516 +0.0143 27.07 00:50 22.4373 +0.089 27.07 00:40 22.3483 +0.022 27.07 00:30 22.3263 +0.1371 27.07 00:20 22.1892 +0.0497 27.07 00:10 22.1395 +0.071 27.07 00:03 22.0685 -0.0041 27.07 00:00 22.0726 -0.0574 26.07 23:50 22.13 -0.0281 26.07 23:40 22.1581 -0.047 26.07 23:30 22.2051 +0.031 26.07 23:20 22.1741 +0.0197 26.07 23:10 22.1544 +0.0099 26.07 23:00 22.1445 -0.0567 26.07 22:50 22.2012 +0.0788 26.07 22:40 22.1224 +0.0022 26.07 22:30 22.1202 +0.05 26.07 22:20 22.0702 -0.0108 26.07 22:10 22.081 +0.0935 26.07 22:03 21.9875 +0.0023 26.07 22:00 21.9852 +0.0609 26.07 21:50 21.9243 +0.0261 26.07 21:40 21.8982 -0.0859 26.07 21:30 21.9841 -0.0528 26.07 21:20 22.0369 +0.0241 26.07 21:10 22.0128 -0.0973 26.07 21:00 22.1101 -0.0548 26.07 20:50 22.1649 -0.0796 26.07 20:40 22.2445 -0.0399 26.07 20:30 22.2844 +0.0666 26.07 20:20 22.2178 +0.0573 26.07 20:10 22.1605 -0.018 26.07 20:03 22.1785 -0.1036 26.07 20:00 22.2821 +0.0144 26.07 19:50 22.2677 -0.0292 26.07 19:40 22.2969 -0.0303 26.07 19:30 22.3272 -0.0263 26.07 19:20 22.3535 -0.0623 26.07 19:10 22.4158 -0.2098 26.07 19:00 22.6256 +0.084 26.07 18:50 22.5416 +0.215 26.07 18:40 22.3266 -0.0652 26.07 18:30 22.3918 +0.2701 26.07 18:20 22.1217 -0.0788 26.07 18:10 22.2005 +0.1075 26.07 18:03 22.093 +0.0055 26.07 18:00 22.0875 -0.0907 26.07 17:50 22.1782 +0.5521 26.07 17:40 21.6261 -0.0006 26.07 17:30 21.6267 -0.089 26.07 17:20 21.7157 +0.1786 26.07 17:10 21.5371 -0.0151 26.07 17:00 21.5522 +0.24 26.07 16:50 21.3122 -0.0181 26.07 16:40 21.3303 +0.0207 26.07 16:30 21.3096 -0.0393 26.07 16:20 21.3489 +0.0014 26.07 16:10 21.3475 -0.0122 26.07 16:03 21.3597 -0.0031 26.07 16:00 21.3628 -0.0349 26.07 15:50 21.3977 -0.0658 26.07 15:40 21.4635 +0.0128 26.07 15:30 21.4507 +0.0262 26.07 15:20 21.4245 +0.0074 26.07 15:10 21.4171 -0.1494 26.07 15:00 21.5665 +0.0634 26.07 14:50 21.5031 +0.0514 26.07 14:40 21.4517 +0.043 26.07 14:30 21.4087 +0.0445 26.07 14:20 21.3642 +0.0569 26.07 14:10 21.3073 -0.0822 26.07 14:03 21.3895 +0.0325 26.07 14:00 21.357 +0.0386 26.07 13:50 21.3184 -0.0786 26.07 13:40 21.397 +0.0871 26.07 13:30 21.3099 -0.027 26.07 13:20 21.3369 -0.0544 26.07 13:10 21.3913 +0.0142 26.07 13:00 21.3771 -0.1128 26.07 12:50 21.4899 +0.0854 26.07 12:40 21.4045 +0.023 26.07 12:30 21.3815 -0.0767 26.07 12:20 21.4582 -0.0097 26.07 12:10 21.4679 +0.0452 26.07 12:03 21.4227 -0.0363 26.07 12:00 21.459 -0.0186 26.07 11:50 21.4776 -0.0116 26.07 11:40 21.4892 -0.0085 26.07 11:30 21.4977 -0.0648 26.07 11:20 21.5625 +0.0555 26.07 11:10 21.507 +0.1226 26.07 11:00 21.3844 +0.0184 26.07 10:50 21.366 -0.0382 26.07 10:40 21.4042 -0.0005 26.07 10:30 21.4047 +0.1429 26.07 10:20 21.2618 +0.204 26.07 10:10 21.0578 +0.0546 26.07 10:03 21.0032 -0.0828 26.07 10:00 21.086 +0.0275 26.07 09:50 21.0585 +0.2226 26.07 09:40 20.8359 +0.0339 26.07 09:30 20.802 -0.2248 26.07 09:20 21.0268 -0.0988 26.07 09:10 21.1256 -0.0588 26.07 09:00 21.1844 -0.0365 26.07 08:50 21.2209 -0.1498 26.07 08:40 21.3707 -0.0067 26.07 08:30 21.3774 -0.0216 26.07 08:20 21.399 +0.0332 26.07 08:10 21.3658 -0.0717 26.07 08:03 21.4375 -0.007 26.07 08:00 21.4445 -0.1426 26.07 07:50 21.5871 +0.0885 26.07 07:40 21.4986 -0.1096 26.07 07:30 21.6082 +0.0368 26.07 07:20 21.5714 +0.0123 26.07 07:10 21.5591 +0.1376 26.07 07:00 21.4215 +0.0232 26.07 06:50 21.3983 -0.0464 26.07 06:40 21.4447 +0.1214 26.07 06:30 21.3233 +0.0496 26.07 06:20 21.2737 +0.0173 26.07 06:10 21.2564 +0.0688 26.07 06:03 21.1876 +0.1201 26.07 06:00 21.0675 +0.2225 26.07 05:50 20.845 +0.0344 26.07 05:40 20.8106 +0.2432 26.07 05:30 20.5674 +0.0677 26.07 05:20 20.4997 +0.1205 26.07 05:10 20.3792 +0.2394 26.07 05:00 20.1398 +0.1526 26.07 04:50 19.9872 +0.2375 26.07 04:40 19.7497 +0.021 26.07 04:30 19.7287 -0.0977 26.07 04:20 19.8264 -0.0988 26.07 04:10 19.9252 +0.4436 26.07 04:03 19.4816 +0.0771 26.07 04:00 19.4045 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.8416макс: 23.4697за неделю:
23.4697 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 03:00 23.4697 +0.1498 27.07 02:50 23.3199 +0.1761 27.07 01:50 23.002 +0.0143 27.07 00:50 22.4373 -0.0574 26.07 23:50 22.13 -0.0567 26.07 22:50 22.2012 +0.0609 26.07 21:50 21.9243 -0.0548 26.07 20:50 22.1649 +0.0144 26.07 19:50 22.2677 +0.084 26.07 18:50 22.5416 -0.0907 26.07 17:50 22.1782 +0.24 26.07 16:50 21.3122 -0.0349 26.07 15:50 21.3977 +0.0634 26.07 14:50 21.5031 +0.0386 26.07 13:50 21.3184 -0.1128 26.07 12:50 21.4899 -0.0186 26.07 11:50 21.4776 +0.0184 26.07 10:50 21.366 +0.0275 26.07 09:50 21.0585 -0.0365 26.07 08:50 21.2209 -0.1426 26.07 07:50 21.5871 +0.0232 26.07 06:50 21.3983 +0.2225 26.07 05:50 20.845 +0.1526 26.07 04:50 19.9872 +0.0721 26.07 03:50 19.3324 -0.0304 26.07 02:50 18.8932 -0.1664 26.07 01:50 19.017 +0.1481 26.07 00:50 19.3924 +0.0604 25.07 23:50 18.6679 +0.1019 25.07 22:50 19.3516 -0.124 25.07 21:50 19.591 +0.0285 25.07 20:50 20.0671 -0.1312 25.07 19:50 20.3137 -0.0484 25.07 18:50 20.3986 +0.2582 25.07 17:50 20.2006 -0.1187 25.07 16:50 19.763 -0.0489 25.07 15:50 19.4939 +0.1509 25.07 14:50 19.6932 +0.031 25.07 13:50 19.6918 -0.0091 25.07 12:50 19.8455 -0.026 25.07 11:50 19.781 -0.0583 25.07 10:50 19.5469 -0.0551 25.07 09:50 19.7799 -0.0069 25.07 08:50 19.572 -0.0479 25.07 07:50 19.8841 +0.1688 25.07 06:50 19.1468 +0.1426 25.07 05:50 19.0235 -0.0073 25.07 04:50 19.3323 -0.105 25.07 03:50 19.965 +0.0236 25.07 02:50 19.921 -0.0789 25.07 01:50 20.0659 +0.1239 25.07 00:50 19.8 -0.0322 24.07 23:50 20.1948 -0.1728 24.07 22:50 20.3569 +0.1498 24.07 21:50 19.9072 +0.0766 24.07 20:50 19.8902 +0.1369 24.07 19:50 19.0501 -0.007 24.07 18:50 18.7748 +0.1911 24.07 17:50 18.7045 -0.0411 24.07 16:50 18.8595 -0.0634 24.07 15:50 18.7585 +0.0233 24.07 14:50 18.6816 +0.0153 24.07 13:50 18.6179 -0.0504 24.07 12:50 18.7075 -0.0293 24.07 11:50 18.7646 -0.0454 24.07 10:50 18.7262 +0.0771 24.07 09:50 18.5289 +0.0168 24.07 08:50 18.7107 +0.0075 24.07 07:50 18.7474 -0.0789 24.07 06:50 18.5981 +0.0902 24.07 05:50 18.4874 -0.0592 24.07 04:50 18.245 +0.0321 24.07 03:50 17.907 +0.0701 24.07 02:50 17.9132 -0.0174 24.07 01:50 17.8416 -0.0156 24.07 00:50 17.9858 -0.0538 23.07 23:50 18.0659 +0.0075 23.07 22:50 17.9706 -0.0749 23.07 21:50 18.0665 -0.0181 23.07 20:50 18.0528 -0.1211 23.07 19:50 18.1443 -0.0298 23.07 18:50 18.447 +0.0074 23.07 17:50 18.7239 -0.0709 23.07 16:50 18.4355 +0.071 23.07 15:50 18.6604 +0.0552 23.07 14:50 18.6685 -0.0838 23.07 13:50 18.8401 -0.0653 23.07 12:50 19.0127 -0.0527 23.07 11:50 19.1841 +0.009 23.07 10:50 18.7383 +0.0695 23.07 09:50 18.6757 -0.0296 23.07 08:50 18.8716 +0.0125 23.07 07:50 19.2356 +0.055 23.07 06:50 19.4022 -0.0339 23.07 05:50 19.5195 +0.1093 23.07 04:50 19.6195 -0.0024 23.07 03:50 19.592 +0.108 23.07 02:50 19.2715 +0.0638 23.07 01:50 19.2024 -0.03 23.07 00:50 19.3255 -0.0434 22.07 23:50 19.7234 +0.0797 22.07 22:50 19.7523 +0.0165 22.07 21:50 19.8361 -0.0022 22.07 20:50 19.9015 -0.003 22.07 19:50 19.7624 -0.0476 22.07 18:50 19.9412 +0.0824 22.07 17:50 19.9561 -0.1066 22.07 16:50 20.1172 +0.0239 22.07 15:50 20.2014 +0.0947 22.07 14:50 20.0866 +0.0409 22.07 13:50 19.9263 +0.1111 22.07 12:50 19.7777 -0.0298 22.07 11:50 19.727 -0.0151 22.07 10:50 19.8039 -0.0685 22.07 09:50 19.9857 +0.1006 22.07 08:50 20.1134 +0.0494 22.07 07:50 20.2434 -0.0531 22.07 06:50 20.3092 +0.1369 22.07 05:50 20.353 -0.0459 22.07 04:50 20.2639 -0.417 22.07 03:50 20.8154 -0.0524 22.07 02:50 21.1438 -0.0028 22.07 01:50 21.1571 +0.0808 22.07 00:50 21.0183 -0.1184 21.07 23:50 20.3123 +0.0276 21.07 22:50 20.0343 -0.0227 21.07 21:50 19.8767 -0.1934 21.07 20:50 20.0244 +0.0845 21.07 19:50 20.1709 -0.1154 21.07 18:50 20.1248 -0.0175 21.07 17:50 20.2997 -0.0124 21.07 16:50 20.1805 +0.0079 21.07 15:50 20.041 +0.0576 21.07 14:50 19.9497 -0.0804 21.07 13:50 19.9682 -0.0181 21.07 12:50 20.3089 +0.0385 21.07 11:50 20.2452 +0.0801 21.07 10:50 20.1564 -0.0397 21.07 09:50 20.0964 +0.0671 21.07 08:50 20.3286 -0.0749 21.07 07:50 20.3083 +0.0127 21.07 06:50 20.1784 -0.0764 21.07 05:50 20.3344 -0.1367 21.07 04:50 20.3249 -0.002 21.07 03:50 20.1387 -0.0631 21.07 02:50 20.2691 -0.0395 21.07 01:50 20.1693 +0.0014 21.07 00:50 20.3213 +0.0547 20.07 23:50 20.2705 +0.0194 20.07 22:50 20.1302 +0.1348 20.07 21:50 19.9696 +0.0875 20.07 20:50 19.8444 +0.0453 20.07 19:50 19.9194 -0.0091 20.07 18:50 19.8383 -0.0559 20.07 17:50 19.9348 +0.0296 20.07 16:50 19.931 -0.0476 20.07 15:50 20.146 +0.068 20.07 14:50 20.1725 +0.0377 20.07 13:50 20.1991 +0.047 20.07 12:50 20.3658 -0.0194 20.07 11:50 20.3762 +0.1097 20.07 10:50 20.2639 -0.0383 20.07 09:50 20.5456 +0.0744 20.07 08:50 20.3353 +0.0448 20.07 07:50 20.3746 -0.0535 20.07 06:50 20.361 -0.0086 20.07 05:50 20.4794 -0.0775 20.07 04:50 20.2737 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 13.428макс: 23.4697за месяц:
Таблица изменений курса jito : показать23.4697 Дата Курс +/- 25.07.2024 19.5693 +0.4947 24.07.2024 19.0746 +0.4687 23.07.2024 18.6059 -1.2919 22.07.2024 19.8978 -0.3741 21.07.2024 20.2719 +0.0565 20.07.2024 20.2154 +1.0341 19.07.2024 19.1813 +1.4752 18.07.2024 17.7061 -0.4193 17.07.2024 18.1254 +0.6431 16.07.2024 17.4823 +1.1273 15.07.2024 16.355 +1.1231 14.07.2024 15.2319 +0.5968 13.07.2024 14.6351 +0.0673 12.07.2024 14.5678 -0.456 11.07.2024 15.0238 -0.2056 10.07.2024 15.2294 +0.0018 09.07.2024 15.2276 +0.3719 08.07.2024 14.8557 +0.5357 07.07.2024 14.32 +0.1319 06.07.2024 14.1881 +0.7601 05.07.2024 13.428 -1.3921 04.07.2024 14.8201 -2.1724 03.07.2024 16.9925 -0.6108 02.07.2024 17.6033 +0.1018 01.07.2024 17.5015 +0.9288 30.06.2024 16.5727 +0.1251 29.06.2024 16.4476 -1.0509 28.06.2024 17.4985 -0.5264 27.06.2024 18.0249 +0.6706 26.06.2024 17.3543 -0.2529 25.06.2024 17.6072 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
Таблица изменений курса jito : показать
Дата Курс +/- 25.07.2024 19.5693 +0.4947 24.07.2024 19.0746 +0.4687 23.07.2024 18.6059 -1.2919 22.07.2024 19.8978 -0.3741 21.07.2024 20.2719 +0.0565 20.07.2024 20.2154 +1.0341 19.07.2024 19.1813 +1.4752 18.07.2024 17.7061 -0.4193 17.07.2024 18.1254 +0.6431 16.07.2024 17.4823 +1.1273 15.07.2024 16.355 +1.1231 14.07.2024 15.2319 +0.5968 13.07.2024 14.6351 +0.0673 12.07.2024 14.5678 -0.456 11.07.2024 15.0238 -0.2056 10.07.2024 15.2294 +0.0018 09.07.2024 15.2276 +0.3719 08.07.2024 14.8557 +0.5357 07.07.2024 14.32 +0.1319 06.07.2024 14.1881 +0.7601 05.07.2024 13.428 -1.3921 04.07.2024 14.8201 -2.1724 03.07.2024 16.9925 -0.6108 02.07.2024 17.6033 +0.1018 01.07.2024 17.5015 +0.9288 30.06.2024 16.5727 +0.1251 29.06.2024 16.4476 -1.0509 28.06.2024 17.4985 -0.5264 27.06.2024 18.0249 +0.6706 26.06.2024 17.3543 -0.2529 25.06.2024 17.6072 +1.1052 24.06.2024 16.502 -0.8323 23.06.2024 17.3343 -0.4654 22.06.2024 17.7997 +0.1492 21.06.2024 17.6505 +0.2121 20.06.2024 17.4384 -0.143 19.06.2024 17.5814 +0.0427 18.06.2024 17.5387 -2.1889 17.06.2024 19.7276 -0.9123 16.06.2024 20.6399 -0.1582 15.06.2024 20.7981 -0.3235 14.06.2024 21.1216 -1.0636 13.06.2024 22.1852 -0.0523 12.06.2024 22.2375 +0.5467 11.06.2024 21.6908 -1.5858 10.06.2024 23.2766 +0.1647 09.06.2024 23.1119 +0.2171 08.06.2024 22.8948 -2.6175 07.06.2024 25.5123 -0.803 06.06.2024 26.3153 -0.5437 05.06.2024 26.859 +0.5005 04.06.2024 26.3585 +0.8867 03.06.2024 25.4718 +0.6127 02.06.2024 24.8591 -0.2624 01.06.2024 25.1215 -0.2555 31.05.2024 25.377 -1.23 30.05.2024 26.607 -1.0339 29.05.2024 27.6409 +1.7266 28.05.2024 25.9143 -0.2992 27.05.2024 26.2135 +0.5188 26.05.2024 25.6947 -1.215 25.05.2024 26.9097 +0.0509 24.05.2024 26.8588 -0.5466 23.05.2024 27.4054 -2.0011 22.05.2024 29.4065 -1.2164 21.05.2024 30.6229 -1.2168 20.05.2024 31.8397 -0.0365 19.05.2024 31.8762 -1.5714 18.05.2024 33.4476 +0.2657 17.05.2024 33.1819 -0.0439 16.05.2024 33.2258 +4.4279 15.05.2024 28.7979 +0.5951 14.05.2024 28.2028 -0.4909 13.05.2024 28.6937 -0.8115 12.05.2024 29.5052 +0.0969 11.05.2024 29.4083 -0.3107 10.05.2024 29.719 +2.2374 09.05.2024 27.4816 -0.2001 08.05.2024 27.6817 +0.3321 07.05.2024 27.3496 +1.7921 06.05.2024 25.5575 +0.5988 05.05.2024 24.9587 -1.1123 04.05.2024 26.071 +0.5472 03.05.2024 25.5238 +0.587 02.05.2024 24.9368 +3.3214 01.05.2024 21.6154 -1.088 30.04.2024 22.7034 +0.6936 29.04.2024 22.0098 -0.9784 28.04.2024 22.9882 +0.397 27.04.2024 22.5912 +22.5912 26.04.2024 0