Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 62155.85
- Эфириум 2985.17
- Tether 0.99989
- Binance Coin 583.89
- Solana 145.03
- USD Coin 0.99996
- Рипл 0.51992
- Lido Staked ETH 2983.24
- Dogecoin 0.14721
- Tokamak Network 5.6995
- Cardano 0.44046
- SHIBA INU 2.264E-5
- Avalanche 34.415
- TRON 0.12239
- Wrapped TRON 0.12209
- Polkadot 6.9553
- Wrapped Bitcoin 62186.64
- Bitcoin Cash 455.88
- ChainLink 13.7855
- NEAR Protocol 7.1035
Курс JITO к китайскому юаню
Обновлено: 08.05.2024 14:30:01
Стоимость JITO (JTO) на текущий момент составляет 27.1611 CNY, а общий объем торгов за 24 часа – 1 220 297 585 CNY.
Рыночная капитализация составляет 3 298 195 388 CNY. За последние 24 часа курс JITO относительно китайского юаня снизился на -0.13%. Изменение за неделю составило +30.77%.
| = | ||
| Калькулятор JTO - CNY / Обратный расчет: курс китайского юаня к JITO | ||
| 50% | 50% |
Графики
Динамика изменения курса jito относительно китайского юаня, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.5894макс: 28.6663за сутки:
27.1611 Таблица изменений курса jito : показать
Дата Курс +/- 08.05 14:30 27.1611 -0.0587 08.05 14:20 27.2198 -0.0508 08.05 14:10 27.2706 +0.3067 08.05 14:03 26.9639 -0.0242 08.05 14:00 26.9881 +0.0646 08.05 12:50 26.9235 +0.1305 08.05 12:40 26.793 -0.0522 08.05 12:30 26.8452 -0.1138 08.05 12:20 26.959 -0.0515 08.05 12:10 27.0105 -0.1349 08.05 12:03 27.1454 -0.0134 08.05 12:00 27.1588 -0.0396 08.05 11:50 27.1984 -0.0115 08.05 11:40 27.2099 -0.3614 08.05 11:30 27.5713 +0.2553 08.05 11:20 27.316 -0.1096 08.05 11:10 27.4256 +0.0606 08.05 11:00 27.365 +0.1047 08.05 10:50 27.2603 -0.01 08.05 10:40 27.2703 +0.0716 08.05 10:30 27.1987 -0.2966 08.05 10:20 27.4953 -0.0095 08.05 10:10 27.5048 +0.1256 08.05 10:03 27.3792 +0.0376 08.05 10:00 27.3416 +0.1139 08.05 09:50 27.2277 -0.0621 08.05 09:40 27.2898 -0.0245 08.05 09:30 27.3143 -0.1486 08.05 09:20 27.4629 +0.0516 08.05 09:10 27.4113 +0.2346 08.05 09:00 27.1767 +0.0238 08.05 08:50 27.1529 -0.2287 08.05 08:40 27.3816 +0.1242 08.05 08:30 27.2574 +0.0237 08.05 08:20 27.2337 -0.0933 08.05 08:10 27.327 -0.0536 08.05 08:03 27.3806 -0.0907 08.05 08:00 27.4713 +0.0026 08.05 07:50 27.4687 -0.1903 08.05 07:40 27.659 +0.0258 08.05 07:30 27.6332 -0.2834 08.05 07:20 27.9166 +0.1357 08.05 07:10 27.7809 -0.2189 08.05 07:00 27.9998 -0.1059 08.05 06:50 28.1057 +0.2932 08.05 06:40 27.8125 -0.0239 08.05 06:30 27.8364 -0.0424 08.05 06:20 27.8788 +0.0687 08.05 06:10 27.8101 +0.0148 08.05 06:03 27.7953 -0.0221 08.05 06:00 27.8174 +0.2308 08.05 05:50 27.5866 +0.1869 08.05 05:40 27.3997 +0.2632 08.05 05:30 27.1365 -0.1658 08.05 05:20 27.3023 -0.1989 08.05 05:10 27.5012 +0.3758 08.05 05:00 27.1254 +0.1628 08.05 04:50 26.9626 +0.0541 08.05 04:40 26.9085 -0.0803 08.05 04:30 26.9888 -0.2031 08.05 04:20 27.1919 -0.2227 08.05 04:10 27.4146 +0.0702 08.05 04:03 27.3444 -0.2192 08.05 04:00 27.5636 +0.1227 08.05 03:50 27.4409 +0.0559 08.05 03:40 27.385 -0.0569 08.05 03:30 27.4419 -0.1275 08.05 03:20 27.5694 -0.179 08.05 03:10 27.7484 +0.021 08.05 03:00 27.7274 -0.0553 08.05 02:50 27.7827 -0.0676 08.05 02:40 27.8503 +0.1419 08.05 02:20 27.7084 -0.1237 08.05 02:10 27.8321 -0.1604 08.05 02:03 27.9925 -0.0267 08.05 02:00 28.0192 +0.002 08.05 01:50 28.0172 -0.0731 08.05 01:40 28.0903 +0.1435 08.05 01:30 27.9468 -0.0085 08.05 01:20 27.9553 -0.1549 08.05 01:10 28.1102 -0.113 08.05 01:00 28.2232 +0.0474 08.05 00:50 28.1758 -0.0121 08.05 00:40 28.1879 -0.2257 08.05 00:30 28.4136 +0.1166 08.05 00:20 28.297 -0.0446 08.05 00:10 28.3416 -0.0499 08.05 00:03 28.3915 -0.0482 08.05 00:00 28.4397 -0.0733 07.05 23:50 28.513 +0.0677 07.05 23:40 28.4453 -0.1127 07.05 23:30 28.558 +0.021 07.05 23:20 28.537 -0.027 07.05 23:10 28.564 -0.0031 07.05 23:00 28.5671 -0.0174 07.05 22:50 28.5845 -0.0818 07.05 22:40 28.6663 +0.0826 07.05 22:30 28.5837 +0.1057 07.05 22:20 28.478 -0.1239 07.05 22:10 28.6019 +0.1837 07.05 22:03 28.4182 +0.0487 07.05 22:00 28.3695 +0.0467 07.05 21:50 28.3228 +0.1764 07.05 21:40 28.1464 -0.2756 07.05 21:30 28.422 -0.0996 07.05 21:20 28.5216 +0.0586 07.05 21:10 28.463 -0.0726 07.05 21:00 28.5356 +0.0146 07.05 20:50 28.521 +0.1411 07.05 20:40 28.3799 -0.2738 07.05 20:30 28.6537 +0.2943 07.05 20:20 28.3594 +0.0562 07.05 20:10 28.3032 -0.1982 07.05 20:03 28.5014 +0.0245 07.05 20:00 28.4769 +0.1419 07.05 19:50 28.335 +0.2909 07.05 19:40 28.0441 -0.0846 07.05 19:30 28.1287 +0.4771 07.05 19:20 27.6516 +0.006 07.05 19:10 27.6456 +0.147 07.05 19:00 27.4986 -0.0176 07.05 18:50 27.5162 +0.0659 07.05 18:40 27.4503 +0.0792 07.05 18:30 27.3711 +0.0905 07.05 18:20 27.2806 -0.0243 07.05 18:10 27.3049 +0.2408 07.05 18:03 27.0641 +0.0817 07.05 18:00 26.9824 +0.1474 07.05 17:50 26.835 +0.0991 07.05 17:40 26.7359 +0.0709 07.05 17:30 26.665 +0.0756 07.05 17:20 26.5894 -0.1235 07.05 17:10 26.7129 -0.1128 07.05 17:00 26.8257 -0.0979 07.05 16:50 26.9236 -0.131 07.05 16:40 27.0546 -0.1327 07.05 16:30 27.1873 -0.0668 07.05 16:20 27.2541 +0.2764 07.05 16:10 26.9777 -0.0661 07.05 16:03 27.0438 -0.0065 07.05 16:00 27.0503 -0.0598 07.05 15:50 27.1101 -0.018 07.05 15:40 27.1281 +0.0669 07.05 15:30 27.0612 -0.2678 07.05 15:20 27.329 +0.2424 07.05 15:10 27.0866 -0.1099 07.05 15:00 27.1965 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.681макс: 28.6663за неделю:
27.1611 Таблица изменений курса jito : показать
Дата Курс +/- 08.05 14:30 27.1611 +0.0646 08.05 12:50 26.9235 -0.0396 08.05 11:50 27.1984 +0.1047 08.05 10:50 27.2603 +0.1139 08.05 09:50 27.2277 +0.0238 08.05 08:50 27.1529 +0.0026 08.05 07:50 27.4687 -0.1059 08.05 06:50 28.1057 +0.2308 08.05 05:50 27.5866 +0.1628 08.05 04:50 26.9626 +0.1227 08.05 03:50 27.4409 -0.0553 08.05 02:50 27.7827 +0.002 08.05 01:50 28.0172 +0.0474 08.05 00:50 28.1758 -0.0733 07.05 23:50 28.513 -0.0174 07.05 22:50 28.5845 +0.0467 07.05 21:50 28.3228 +0.0146 07.05 20:50 28.521 +0.1419 07.05 19:50 28.335 -0.0176 07.05 18:50 27.5162 +0.1474 07.05 17:50 26.835 -0.0979 07.05 16:50 26.9236 -0.0598 07.05 15:50 27.1101 -0.1889 07.05 14:50 27.3854 +0.1936 07.05 13:50 27.2053 +0.0381 07.05 12:50 26.7486 -0.0109 07.05 11:50 26.464 +0.093 07.05 10:50 26.5672 -0.034 07.05 09:50 26.4697 -0.1112 07.05 08:50 26.9937 +0.08 07.05 07:50 27.4621 +0.2636 07.05 06:50 26.51 +0.1364 07.05 05:50 26.6058 +0.1724 07.05 04:50 26.3605 -0.0429 07.05 03:50 26.0252 +0.0732 07.05 02:50 25.7502 -0.052 07.05 01:50 26.0011 +0.1301 07.05 00:50 26.1594 +0.0106 06.05 23:50 25.8616 +0.0884 06.05 22:50 25.3528 -0.1572 06.05 21:50 25.6055 -0.0138 06.05 20:50 25.4568 -0.0731 06.05 19:50 25.3541 -0.1733 06.05 18:50 25.7921 -0.0526 06.05 17:50 26.0502 +0.3112 06.05 16:50 26.024 -0.3172 06.05 15:50 25.6123 +0.167 06.05 14:50 25.4264 -0.0673 06.05 13:50 25.6999 +0.2615 06.05 12:50 25.6094 -0.0299 06.05 11:50 25.5137 -0.0409 06.05 10:50 25.2086 -0.134 06.05 09:50 25.4187 -0.0228 06.05 08:50 25.406 +0.0393 06.05 07:50 25.2049 +0.068 06.05 06:50 24.9064 -0.7536 06.05 05:50 25.4157 -0.1402 06.05 04:50 25.5511 +0.0326 06.05 03:50 26.0391 +0.3366 06.05 02:50 25.5943 +0.2803 06.05 01:50 25.148 +0.084 06.05 00:50 24.8999 +0.0307 05.05 23:50 24.7384 -0.0071 05.05 22:50 24.6885 -0.0135 05.05 21:50 24.4675 +0.0051 05.05 20:50 24.5991 +0.0412 05.05 19:50 24.7041 +0.0259 05.05 18:50 24.7518 +0.0507 05.05 17:50 24.8994 -0.0505 05.05 16:50 25.0151 -0.0412 05.05 15:50 24.886 -0.0062 05.05 14:50 24.9525 +0.0354 05.05 13:50 24.8157 -0.0194 05.05 12:50 25.003 +0.0964 05.05 11:50 24.7628 -0.1202 05.05 10:50 24.7508 -0.0609 05.05 09:50 24.8557 -0.0916 05.05 08:50 25.1467 +0.0682 05.05 07:50 24.925 +0.0186 05.05 06:50 24.9766 -0.0558 05.05 05:50 25.1698 +0.1822 05.05 04:50 25.1222 +0.0298 05.05 03:50 25.5139 +0.0075 05.05 02:50 25.5738 -0.0291 05.05 01:50 25.5971 +0.0678 05.05 00:50 25.5569 -0.0376 04.05 23:50 25.7099 - 04.05 22:50 25.6581 +0.1823 04.05 21:40 25.5461 -0.4131 04.05 20:50 27.1817 -0.0554 04.05 19:50 25.6585 -0.0608 04.05 18:50 25.6928 -0.0634 04.05 17:50 25.989 +0.0956 04.05 16:50 26.0352 -0.1468 04.05 15:50 26.7359 +0.1314 04.05 14:50 26.2964 -0.007 04.05 13:50 26.6438 +0.0021 04.05 12:50 26.6888 +0.42 04.05 11:50 26.254 -0.0327 04.05 10:50 26.6914 -0.1007 04.05 09:50 26.1833 -0.2839 04.05 08:50 26.4713 +0.1847 04.05 07:50 25.9595 +0.031 04.05 06:50 26.104 -0.1211 04.05 05:50 26.1681 +0.0601 04.05 04:50 25.7505 +0.1013 04.05 03:50 25.5866 -0.1795 04.05 02:50 25.415 +0.0642 04.05 01:50 25.1608 -0.02 04.05 00:50 25.146 -0.1434 03.05 23:50 25.3159 -0.0345 03.05 22:50 25.0401 -0.0714 03.05 21:50 25.1928 -0.1061 03.05 20:50 25.2163 -0.2374 03.05 19:50 25.5867 +0.0228 03.05 18:50 25.3122 -0.4968 03.05 17:50 25.7621 -0.4436 03.05 16:50 26.6785 -0.2234 03.05 15:50 25.7578 +0.1371 03.05 14:50 25.6462 -0.0039 03.05 13:50 25.6835 -0.0275 03.05 12:50 25.6726 -0.0196 03.05 11:50 25.8539 -0.0447 03.05 10:50 25.8552 -0.0103 03.05 09:50 25.8109 +0.0681 03.05 08:50 25.6471 +0.0099 03.05 07:50 25.647 +0.1005 03.05 06:50 25.2405 -0.0295 03.05 05:50 25.1674 -0.1568 03.05 04:50 25.6758 +0.1372 03.05 03:50 25.736 -0.135 03.05 02:50 25.7493 -0.0547 03.05 01:50 26.1642 +0.3291 03.05 00:40 25.8535 +0.0662 02.05 23:50 25.7367 +0.044 02.05 22:50 25.9869 +0.0031 02.05 21:50 25.8913 -0.4141 02.05 20:50 26.8395 +0.1989 02.05 19:50 26.3869 +0.1678 02.05 18:50 25.8048 -0.0001 02.05 17:50 25.1785 -0.0396 02.05 16:50 25.0282 -0.2036 02.05 15:50 25.2712 +0.1931 02.05 14:50 25.2485 +0.1304 02.05 13:50 24.7564 +0.1143 02.05 12:50 24.4278 +0.3379 02.05 11:50 24.1899 -0.0849 02.05 10:50 24.0421 +0.0156 02.05 09:50 23.6283 -0.0033 02.05 08:50 23.8351 -0.0744 02.05 07:50 23.5438 +0.1086 02.05 06:50 23.2725 -0.0035 02.05 05:50 22.8381 -0.096 02.05 04:50 23.1511 +0.0388 02.05 03:50 22.9565 +0.0328 02.05 02:50 23.361 -0.1 02.05 01:50 23.174 +0.0774 02.05 00:50 23.4112 -0.0075 01.05 23:50 23.1747 -0.0898 01.05 22:50 22.739 +0.424 01.05 21:50 22.4509 +0.2366 01.05 20:50 21.1745 +0.0647 01.05 19:50 20.7211 -0.0552 01.05 18:50 20.681 -0.0263 01.05 17:50 20.8801 +0.0483 01.05 16:50 20.9384 +0.0703 01.05 15:50 21.0022 +0.105 01.05 14:50 20.7709 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 18.7065макс: 28.9141за месяц:
Таблица изменений курса jito : показать27.1611 Дата Курс +/- 07.05.2024 27.3496 +1.7921 06.05.2024 25.5575 +0.5988 05.05.2024 24.9587 -1.1123 04.05.2024 26.071 +0.5472 03.05.2024 25.5238 +0.587 02.05.2024 24.9368 +3.3214 01.05.2024 21.6154 -1.088 30.04.2024 22.7034 +0.6936 29.04.2024 22.0098 -0.9784 28.04.2024 22.9882 +0.397 27.04.2024 22.5912 -0.4066 26.04.2024 22.9978 -0.3269 25.04.2024 23.3247 -0.6678 24.04.2024 23.9925 -1.3171 23.04.2024 25.3096 -1.8036 22.04.2024 27.1132 -0.8439 21.04.2024 27.9571 +0.9115 20.04.2024 27.0456 +1.7146 19.04.2024 25.331 +4.1498 18.04.2024 21.1812 +1.8453 17.04.2024 19.3359 +0.6294 16.04.2024 18.7065 -1.9584 15.04.2024 20.6649 +0.0893 14.04.2024 20.5756 -1.7355 13.04.2024 22.3111 -3.821 12.04.2024 26.1321 -1.2987 11.04.2024 27.4308 +0.1003 10.04.2024 27.3305 -1.0701 09.04.2024 28.4006 -0.5135 08.04.2024 28.9141 +0.6763 07.04.2024 28.2378 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 12.9945макс: 33.257за квартал:
Таблица изменений курса jito : показать27.1611 Дата Курс +/- 07.05.2024 27.3496 +1.7921 06.05.2024 25.5575 +0.5988 05.05.2024 24.9587 -1.1123 04.05.2024 26.071 +0.5472 03.05.2024 25.5238 +0.587 02.05.2024 24.9368 +3.3214 01.05.2024 21.6154 -1.088 30.04.2024 22.7034 +0.6936 29.04.2024 22.0098 -0.9784 28.04.2024 22.9882 +0.397 27.04.2024 22.5912 -0.4066 26.04.2024 22.9978 -0.3269 25.04.2024 23.3247 -0.6678 24.04.2024 23.9925 -1.3171 23.04.2024 25.3096 -1.8036 22.04.2024 27.1132 -0.8439 21.04.2024 27.9571 +0.9115 20.04.2024 27.0456 +1.7146 19.04.2024 25.331 +4.1498 18.04.2024 21.1812 +1.8453 17.04.2024 19.3359 +0.6294 16.04.2024 18.7065 -1.9584 15.04.2024 20.6649 +0.0893 14.04.2024 20.5756 -1.7355 13.04.2024 22.3111 -3.821 12.04.2024 26.1321 -1.2987 11.04.2024 27.4308 +0.1003 10.04.2024 27.3305 -1.0701 09.04.2024 28.4006 -0.5135 08.04.2024 28.9141 +0.6763 07.04.2024 28.2378 +0.118 06.04.2024 28.1198 -0.7998 05.04.2024 28.9196 -3.9836 04.04.2024 32.9032 -0.3538 03.04.2024 33.257 +2.1192 02.04.2024 31.1378 -0.1111 01.04.2024 31.2489 +6.3606 31.03.2024 24.8883 +1.4142 30.03.2024 23.4741 +1.2493 29.03.2024 22.2248 +0.4632 28.03.2024 21.7616 -0.4287 27.03.2024 22.1903 -0.6 26.03.2024 22.7903 +0.6257 25.03.2024 22.1646 +1.361 24.03.2024 20.8036 +0.2788 23.03.2024 20.5248 -0.3899 22.03.2024 20.9147 -1.5146 21.03.2024 22.4293 -0.2024 20.03.2024 22.6317 -0.4872 19.03.2024 23.1189 -2.2868 18.03.2024 25.4057 +2.3638 17.03.2024 23.0419 -1.8828 16.03.2024 24.9247 +2.8517 15.03.2024 22.073 +0.4318 14.03.2024 21.6412 +1.3674 13.03.2024 20.2738 +0.0992 12.03.2024 20.1746 +0.3338 11.03.2024 19.8408 -0.4798 10.03.2024 20.3206 -0.0837 09.03.2024 20.4043 -0.151 08.03.2024 20.5553 -0.0377 07.03.2024 20.593 +1.6893 06.03.2024 18.9037 -0.4153 05.03.2024 19.319 -0.7863 04.03.2024 20.1053 +1.1327 03.03.2024 18.9726 +1.0306 02.03.2024 17.942 -0.5562 01.03.2024 18.4982 +0.4237 29.02.2024 18.0745 +1.4586 28.02.2024 16.6159 -0.527 27.02.2024 17.1429 +1.4598 26.02.2024 15.6831 +0.4668 25.02.2024 15.2163 +0.386 24.02.2024 14.8303 +0.0921 23.02.2024 14.7382 -0.4314 22.02.2024 15.1696 +0.1398 21.02.2024 15.0298 -1.0912 20.02.2024 16.121 -1.0524 19.02.2024 17.1734 +0.6918 18.02.2024 16.4816 +1.0212 17.02.2024 15.4604 -0.4681 16.02.2024 15.9285 +0.0617 15.02.2024 15.8668 -0.0953 14.02.2024 15.9621 +0.7201 13.02.2024 15.242 +0.7582 12.02.2024 14.4838 +0.0437 11.02.2024 14.4401 +0.4468 10.02.2024 13.9933 -0.0336 09.02.2024 14.0269 +0.7038 08.02.2024 13.3231 +0.3286 07.02.2024 12.9945