Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к норвежской кроне

Обновлено: 14.04.2024 16:30:01
Стоимость JITO (JTO) на текущий момент составляет 31.6664 NOK, а общий объем торгов за 24 часа – 2 449 367 564 NOK. Рыночная капитализация составляет 3 711 209 838 NOK. За последние 24 часа курс JITO относительно норвежской кроны снизился на -15.7%. Изменение за неделю составило -24.51%.

=
Калькулятор JTO - NOK / Обратный расчет: курс норвежской кроны к JITO
Покупать JTO?Продавать JTO?
33%67%

Графики

Динамика изменения курса jito относительно норвежской кроны, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.9945
    макс: 37.7725
    за сутки:
      31.6664

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    14.04 16:3031.6664-0.2481
    14.04 16:2031.9145+0.355
    14.04 16:1031.5595-0.067
    14.04 16:0331.6265-0.1551
    14.04 16:0031.7816-0.0085
    14.04 15:5031.7901+0.5158
    14.04 15:4031.2743+0.1241
    14.04 15:3031.1502-0.2185
    14.04 15:2031.3687-0.2791
    14.04 15:1031.6478+0.4077
    14.04 15:0031.2401+0.1475
    14.04 14:5031.0926-0.3398
    14.04 14:4031.4324-0.0589
    14.04 14:3031.4913-0.3329
    14.04 14:2031.8242-0.2727
    14.04 14:1032.0969-0.1867
    14.04 14:0332.2836-0.0476
    14.04 14:0032.3312-0.3551
    14.04 13:5032.6863-0.1133
    14.04 13:4032.7996+0.3144
    14.04 13:3032.4852-0.2917
    14.04 13:2032.7769-0.0135
    14.04 13:1032.7904+0.3423
    14.04 13:0032.4481+0.1234
    14.04 12:5032.3247-0.0628
    14.04 12:4032.3875+0.034
    14.04 12:3032.3535-0.0759
    14.04 12:2032.4294-0.1485
    14.04 12:1032.5779+0.2142
    14.04 12:0332.3637+0.0326
    14.04 12:0032.3311-0.3436
    14.04 11:5032.6747-0.3269
    14.04 11:4033.0016+0.3819
    14.04 11:3032.6197-0.05
    14.04 11:2032.6697+0.1558
    14.04 11:1032.5139+0.0581
    14.04 11:0032.4558+0.0741
    14.04 10:5032.3817+0.0928
    14.04 10:4032.2889+0.233
    14.04 10:3032.0559+0.0315
    14.04 10:2032.0244-0.207
    14.04 10:1032.2314+0.0201
    14.04 10:0332.2113+0.0524
    14.04 10:0032.1589-0.0662
    14.04 09:5032.2251+0.0537
    14.04 09:4032.1714+0.0456
    14.04 09:3032.1258+0.3684
    14.04 09:2031.7574-0.0891
    14.04 09:1031.8465-0.199
    14.04 09:0032.0455-0.0636
    14.04 08:5032.1091+0.1882
    14.04 08:4031.9209+0.3621
    14.04 08:3031.5588+0.0692
    14.04 08:2031.4896+0.1237
    14.04 08:1031.3659+0.1086
    14.04 08:0331.2573+0.0023
    14.04 08:0031.255+0.2053
    14.04 07:5031.0497+0.3019
    14.04 07:4030.7478+0.0198
    14.04 07:3030.728+0.7193
    14.04 07:2030.0087+0.2018
    14.04 07:1029.8069-0.0227
    14.04 07:0029.8296-0.1331
    14.04 06:5029.9627+0.3557
    14.04 06:4029.607-0.0539
    14.04 06:3029.6609+0.2463
    14.04 06:2029.4146-0.3675
    14.04 06:1029.7821-0.4278
    14.04 06:0330.2099-0.0171
    14.04 06:0030.227+0.2496
    14.04 05:5029.9774-0.0352
    14.04 05:4030.0126-0.0381
    14.04 05:3030.0507-0.0449
    14.04 05:2030.0956-0.4582
    14.04 05:1030.5538-0.1479
    14.04 05:0030.7017+0.3734
    14.04 04:5030.3283+0.0088
    14.04 04:4030.3195+0.2404
    14.04 04:3030.0791+0.3529
    14.04 04:2029.7262-0.4339
    14.04 04:1030.1601+0.0533
    14.04 04:0330.1068-0.2493
    14.04 04:0030.3561-0.2837
    14.04 03:5030.6398+0.0518
    14.04 03:4030.588+0.4621
    14.04 03:3030.1259-0.5624
    14.04 03:2030.6883-0.1892
    14.04 03:1030.8775+0.3708
    14.04 03:0030.5067-0.0463
    14.04 02:5030.553-0.2476
    14.04 02:4030.8006+0.0974
    14.04 02:3030.7032-0.1993
    14.04 02:2030.9025-0.101
    14.04 02:1031.0035+0.1421
    14.04 02:0330.8614-0.0671
    14.04 02:0030.9285+0.3786
    14.04 01:5030.5499+0.2946
    14.04 01:4030.2553+0.7745
    14.04 01:3029.4808+1.1204
    14.04 01:2028.3604+0.3162
    14.04 01:1028.0442-0.1434
    14.04 01:0028.1876+0.7618
    14.04 00:5027.4258-0.0672
    14.04 00:4027.493+0.4985
    14.04 00:3026.9945-0.6192
    14.04 00:2027.6137-0.5889
    14.04 00:1028.2026+0.524
    14.04 00:0327.6786-0.1101
    14.04 00:0027.7887-0.8398
    13.04 23:5028.6285+0.0071
    13.04 23:4028.6214+1.2928
    13.04 23:3027.3286-0.525
    13.04 23:2027.8536-2.1093
    13.04 23:1029.9629-0.114
    13.04 23:0030.0769-2.1799
    13.04 22:5032.2568-0.3867
    13.04 22:4032.6435-0.2255
    13.04 22:3032.869-0.2824
    13.04 22:2033.1514-0.3275
    13.04 22:1033.4789-0.2554
    13.04 22:0333.7343+0.0233
    13.04 22:0033.711+0.5679
    13.04 21:5033.1431+0.3459
    13.04 21:4032.7972-0.6609
    13.04 21:3033.4581+0.108
    13.04 21:2033.3501+0.7241
    13.04 21:1032.626-0.7063
    13.04 21:0033.3323+0.2291
    13.04 20:5033.1032-0.3175
    13.04 20:4033.4207-0.5456
    13.04 20:3033.9663-0.4356
    13.04 20:2034.4019-0.3723
    13.04 20:1034.7742-0.3285
    13.04 20:0335.1027-0.0875
    13.04 20:0035.1902-0.6782
    13.04 19:5035.8684-0.4646
    13.04 19:4036.333+0.21
    13.04 19:3036.123-0.7931
    13.04 19:2036.9161-0.0411
    13.04 19:1036.9572-0.5745
    13.04 19:0037.5317-0.2384
    13.04 18:5037.7701+0.1237
    13.04 18:4037.6464-0.1261
    13.04 18:3037.7725+0.8655
    13.04 18:2036.907-0.0468
    13.04 18:1036.9538-0.2044
    13.04 18:0337.1582-0.0129
    13.04 18:0037.1711-0.0573
    13.04 17:5037.2284-0.0452
    13.04 17:4037.2736-0.1834
    13.04 17:3037.457+0.044
    13.04 17:2037.413-0.0592
    13.04 17:1037.4722-0.0939
    13.04 17:0037.5661
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.9945
    макс: 46.3946
    за неделю:
      31.6664

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    14.04 16:3031.6664-0.0085
    14.04 15:5031.7901+0.1475
    14.04 14:5031.0926-0.3551
    14.04 13:5032.6863+0.1234
    14.04 12:5032.3247-0.3436
    14.04 11:5032.6747+0.0741
    14.04 10:5032.3817-0.0662
    14.04 09:5032.2251-0.0636
    14.04 08:5032.1091+0.2053
    14.04 07:5031.0497-0.1331
    14.04 06:5029.9627+0.2496
    14.04 05:5029.9774+0.3734
    14.04 04:5030.3283-0.2837
    14.04 03:5030.6398-0.0463
    14.04 02:5030.553+0.3786
    14.04 01:5030.5499+0.7618
    14.04 00:5027.4258-0.8398
    13.04 23:5028.6285-2.1799
    13.04 22:5032.2568+0.5679
    13.04 21:5033.1431+0.2291
    13.04 20:5033.1032-0.6782
    13.04 19:5035.8684-0.2384
    13.04 18:5037.7701-0.0573
    13.04 17:5037.2284+0.6592
    13.04 16:5036.9069+0.0389
    13.04 15:5036.6246-0.2302
    13.04 14:5036.0302-0.1104
    13.04 13:5036.3764+0.0393
    13.04 12:5035.0688-0.3802
    13.04 11:5035.3461-0.1203
    13.04 10:5035.7047-0.0471
    13.04 09:5035.3407-0.1109
    13.04 08:5035.8162+0.0951
    13.04 07:5035.8852-0.6742
    13.04 06:5035.5708-0.3039
    13.04 05:5035.0696-0.1297
    13.04 04:5034.8187+0.0108
    13.04 03:5035.7378-0.1873
    13.04 02:5037.3758+0.2383
    13.04 01:5036.7457+0.1452
    13.04 00:5036.8543+0.1978
    12.04 23:5036.722+0.1024
    12.04 22:5036.2557-0.3541
    12.04 21:5035.4389+0.5564
    12.04 20:5039.7108+0.225
    12.04 19:5041.046+0.1465
    12.04 18:5040.1631+0.3882
    12.04 17:5039.2428+0.1873
    12.04 16:5038.2442-0.09
    12.04 15:5039.2898-0.2841
    12.04 14:5040.2967+0.1558
    12.04 13:5039.8543+0.0791
    12.04 12:5040.2222+0.1831
    12.04 11:5040.1464-0.3443
    12.04 10:5040.4134-0.0554
    12.04 09:5040.6887+0.1592
    12.04 08:5040.8306+0.2956
    12.04 07:5040.5277+0.0802
    12.04 06:5040.4736-0.1386
    12.04 05:5040.5175-0.169
    12.04 04:5040.4038+0.0223
    12.04 03:5040.5438+0.0743
    12.04 02:5040.4215+0.0284
    12.04 01:5040.4325+0.0169
    12.04 00:5040.3595-0.0168
    11.04 23:5040.6784-0.128
    11.04 22:5040.7942-0.2961
    11.04 21:5040.9984+0.1461
    11.04 20:5041.1822+0.0649
    11.04 19:5040.4694-0.2333
    11.04 18:5040.8703+0.2696
    11.04 17:5040.5886+0.2004
    11.04 16:5041.2225-0.6022
    11.04 15:5041.7885-0.4882
    11.04 14:5041.2973+0.1279
    11.04 13:5040.9016-0.1221
    11.04 12:5040.8219-0.0647
    11.04 11:5041.3233-0.0561
    11.04 10:5041.6394+0.0003
    11.04 09:5042.1062-0.0144
    11.04 08:5041.9446+0.2634
    11.04 07:5041.522-0.3067
    11.04 06:5041.3989-0.1878
    11.04 05:5041.1296-0.0742
    11.04 04:5041.0944-0.1037
    11.04 03:5041.4132+0.1512
    11.04 02:5041.7172-0.1983
    11.04 01:5042.1729+0.279
    11.04 00:5041.6094-0.2477
    10.04 23:5041.4774+0.0215
    10.04 22:5041.0085-0.0356
    10.04 21:5040.6104-0.1247
    10.04 20:5041.0852+0.092
    10.04 19:5040.9299+0.2927
    10.04 18:5039.785+0.0391
    10.04 17:5039.9319+0.1766
    10.04 16:5038.5004+0.4595
    10.04 15:5038.2742-0.1369
    10.04 14:5040.1301+0.2277
    10.04 13:5040.1642+0.0691
    10.04 12:5040.0204-0.1059
    10.04 11:5040.2912-0.3291
    10.04 10:5041.0479-0.3452
    10.04 09:5040.5967-0.1492
    10.04 08:5040.764-0.0236
    10.04 07:5041.0399+0.0844
    10.04 06:5041.3826+0.14
    10.04 05:5040.1514+0.7472
    10.04 04:5040.2787-0.1772
    10.04 03:5041.0405+0.0346
    10.04 02:5040.938-0.2828
    10.04 01:5041.582-0.0963
    10.04 00:5041.8279+0.2759
    09.04 23:5041.8019+0.0515
    09.04 22:5041.7102+0.002
    09.04 21:5042.1787+0.1787
    09.04 20:5042.3929-0.047
    09.04 19:5041.6168+0.4389
    09.04 18:5040.1842-0.034
    09.04 17:5040.2089-0.3163
    09.04 16:5040.8139+0.0404
    09.04 15:5041.1683+0.1716
    09.04 14:5041.2351+0.0808
    09.04 13:5041.291-0.0891
    09.04 12:5041.3299-0.0352
    09.04 11:5041.4663+0.0971
    09.04 10:5041.8629-0.0171
    09.04 09:5042.0252+0.0019
    09.04 08:5042.7583+0.0445
    09.04 07:5042.9406+0.0008
    09.04 06:5043.2171-0.263
    09.04 05:5044.773+0.3064
    09.04 04:5043.5901-0.1107
    09.04 03:5044.1263-0.0441
    09.04 02:5043.1627+0.0649
    09.04 01:5042.9089+0.1237
    09.04 00:5043.0925-0.0058
    08.04 23:5042.6671+0.2535
    08.04 22:5042.3688-0.2761
    08.04 21:5042.582+0.0209
    08.04 20:5042.0562-0.0841
    08.04 19:5042.3554-0.1262
    08.04 18:5042.9596+0.1544
    08.04 17:5042.896-0.0866
    08.04 16:5043.5431-0.5541
    08.04 15:5043.973+0.2432
    08.04 14:5044.5297-0.1633
    08.04 13:5045.549-0.8972
    08.04 12:5046.3946+0.9233
    08.04 11:5045.5946+0.8343
    08.04 10:5043.44+0.0795
    08.04 09:5041.8751+0.292
    08.04 08:5040.7037+0.2084
    08.04 07:5040.0629-0.061
    08.04 06:5040.1657-0.213
    08.04 05:5040.6812-0.16
    08.04 04:5041.2314-0.0321
    08.04 03:5040.7844+0.1268
    08.04 02:5040.9415+0.106
    08.04 01:5040.4511-0.0376
    08.04 00:5040.805-0.0784
    07.04 23:5041.0764-0.108
    07.04 22:5041.0139-0.0877
    07.04 21:5041.0815+0.0463
    07.04 20:5041.1282-0.0406
    07.04 19:5041.4717-0.1713
    07.04 18:5041.337+0.0141
    07.04 17:5041.6397+0.0082
    07.04 16:5041.9473
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 26.9945
    макс: 49.3586
    за месяц:
      31.6664
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    13.04.202434.2192-5.186
    12.04.202439.4052-1.8221
    11.04.202441.2273+0.3982
    10.04.202440.8291-1.035
    09.04.202441.8641-0.8779
    08.04.202442.742+0.8554
    07.04.202441.8866+0.175
    06.04.202441.7116-1.1878
    05.04.202442.8994-5.6259
    04.04.202448.5253-0.8333
    03.04.202449.3586+2.6448
    02.04.202446.7138-0.6208
    01.04.202447.3346+10.0502
    31.03.202437.2844+2.1185
    30.03.202435.1659+1.8269
    29.03.202433.339+0.7331
    28.03.202432.6059-0.48
    27.03.202433.0859-0.8133
    26.03.202433.8992+1.0078
    25.03.202432.8914+1.9386
    24.03.202430.9528+0.4148
    23.03.202430.538-0.4866
    22.03.202431.0246-2.1282
    21.03.202433.1528-0.3786
    20.03.202433.5314-0.6457
    19.03.202434.1771-3.3073
    18.03.202437.4844+3.4892
    17.03.202433.9952-2.7777
    16.03.202436.7729+4.2625
    15.03.202432.5104+0.8299
    14.03.202431.6805
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
    мин: 18.9795
    макс: 49.3586
    за квартал:
      31.6664
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    13.04.202434.2192-5.186
    12.04.202439.4052-1.8221
    11.04.202441.2273+0.3982
    10.04.202440.8291-1.035
    09.04.202441.8641-0.8779
    08.04.202442.742+0.8554
    07.04.202441.8866+0.175
    06.04.202441.7116-1.1878
    05.04.202442.8994-5.6259
    04.04.202448.5253-0.8333
    03.04.202449.3586+2.6448
    02.04.202446.7138-0.6208
    01.04.202447.3346+10.0502
    31.03.202437.2844+2.1185
    30.03.202435.1659+1.8269
    29.03.202433.339+0.7331
    28.03.202432.6059-0.48
    27.03.202433.0859-0.8133
    26.03.202433.8992+1.0078
    25.03.202432.8914+1.9386
    24.03.202430.9528+0.4148
    23.03.202430.538-0.4866
    22.03.202431.0246-2.1282
    21.03.202433.1528-0.3786
    20.03.202433.5314-0.6457
    19.03.202434.1771-3.3073
    18.03.202437.4844+3.4892
    17.03.202433.9952-2.7777
    16.03.202436.7729+4.2625
    15.03.202432.5104+0.8299
    14.03.202431.6805+2.138
    13.03.202429.5425-0.0291
    12.03.202429.5716+0.6139
    11.03.202428.9577-0.4642
    10.03.202429.4219-0.1212
    09.03.202429.5431-0.0598
    08.03.202429.6029-0.3157
    07.03.202429.9186+2.2643
    06.03.202427.6543-0.6898
    05.03.202428.3441-1.0691
    04.03.202429.4132+1.568
    03.03.202427.8452+1.5126
    02.03.202426.3326-0.8532
    01.03.202427.1858+0.5473
    29.02.202426.6385+2.2149
    28.02.202424.4236-0.671
    27.02.202425.0946+2.1407
    26.02.202422.9539+0.663
    25.02.202422.2909+0.5655
    24.02.202421.7254+0.1377
    23.02.202421.5877-0.5652
    22.02.202422.1529+0.2416
    21.02.202421.9113-1.5498
    20.02.202423.4611-1.5584
    19.02.202425.0195+0.6827
    18.02.202424.3368+1.5078
    17.02.202422.829-0.6376
    16.02.202423.4666+0.1107
    15.02.202423.3559-0.2328
    14.02.202423.5887+1.1458
    13.02.202422.4429+1.267
    12.02.202421.1759-0.2074
    11.02.202421.3833+0.6616
    10.02.202420.7217+0.0644
    09.02.202420.6573+0.9642
    08.02.202419.6931+0.5632
    07.02.202419.1299+0.1504
    06.02.202418.9795-0.2203
    05.02.202419.1998-0.6493
    04.02.202419.8491-0.4932
    03.02.202420.3423-0.2733
    02.02.202420.6156+0.7838
    01.02.202419.8318-1.3388
    31.01.202421.1706-1.6515
    30.01.202422.8221+1.3451
    29.01.202421.477-0.1382
    28.01.202421.6152-0.2648
    27.01.202421.88+0.989
    26.01.202420.891+1.1657
    25.01.202419.7253-0.3387
    24.01.202420.064-0.0472
    23.01.202420.1112-1.5857
    22.01.202421.6969-0.9216
    21.01.202422.6185-0.3952
    20.01.202423.0137+0.2834
    19.01.202422.7303-1.9865
    18.01.202424.7168-2.8085
    17.01.202427.5253+1.7568
    16.01.202425.7685+0.111
    15.01.202425.6575-1.2646
    14.01.202426.9221

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот