Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 67879.29
- Эфириум 3260.4
- Tether 1.0001
- Solana 182.85
- Binance Coin 579.57
- USD Coin 1
- Рипл 0.59877
- Dogecoin 0.13367
- Tokamak Network 6.7015
- Cardano 0.41654
- TRON 0.13746
- Avalanche 28.717
- SHIBA INU 1.712E-5
- Polkadot 5.8541
- ChainLink 13.5663
- Bitcoin Cash 379.24
- NEAR Protocol 5.6842
- Edelcoin 1.1247
- LEOcoin 5.844
- Dai 0.9999
Курс JITO к норвежской кроне
Обновлено: 27.07.2024 04:00:01
Стоимость JITO (JTO) на текущий момент составляет 36.0003 NOK, а общий объем торгов за 24 часа – 1 338 253 456 NOK.
Рыночная капитализация составляет 4 460 994 184 NOK. За последние 24 часа курс JITO относительно норвежской кроны вырос на +17.17%. Изменение за неделю составило +18.22%.
| = | ||
| Калькулятор JTO - NOK / Обратный расчет: курс норвежской кроны к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно норвежской кроны, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.7261макс: 36.0003за сутки:
36.0003 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 04:00 36.0003 +0.0647 27.07 03:50 35.9356 +0.2531 27.07 03:40 35.6825 -0.0947 27.07 03:30 35.7772 -0.1794 27.07 03:20 35.9566 +0.2271 27.07 03:10 35.7295 +0.0292 27.07 03:00 35.7003 +0.2278 27.07 02:50 35.4725 +0.0262 27.07 02:40 35.4463 -0.0623 27.07 02:30 35.5086 -0.1023 27.07 02:20 35.6109 +0.4193 27.07 02:10 35.1916 +0.0895 27.07 02:03 35.1021 -0.1546 27.07 02:00 35.2567 +0.3115 27.07 01:50 34.9452 +0.3576 27.07 01:40 34.5876 +0.2486 27.07 01:30 34.339 +0.2347 27.07 01:20 34.1043 +0.0138 27.07 01:10 34.0905 -0.0185 27.07 01:00 34.109 +0.0217 27.07 00:50 34.0873 +0.1351 27.07 00:40 33.9522 +0.0335 27.07 00:30 33.9187 +0.2083 27.07 00:20 33.7104 +0.0755 27.07 00:10 33.6349 +0.1078 27.07 00:03 33.5271 -0.0062 27.07 00:00 33.5333 -0.1138 26.07 23:50 33.6471 -0.0426 26.07 23:40 33.6897 -0.0715 26.07 23:30 33.7612 +0.0472 26.07 23:20 33.714 +0.0299 26.07 23:10 33.6841 +0.015 26.07 23:00 33.6691 -0.0663 26.07 22:50 33.7354 +0.1198 26.07 22:40 33.6156 +0.0033 26.07 22:30 33.6123 +0.0759 26.07 22:20 33.5364 -0.0164 26.07 22:10 33.5528 +0.1421 26.07 22:03 33.4107 +0.0035 26.07 22:00 33.4072 +0.146 26.07 21:50 33.2612 +0.0395 26.07 21:40 33.2217 -0.1303 26.07 21:30 33.352 -0.0801 26.07 21:20 33.4321 +0.0366 26.07 21:10 33.3955 -0.1476 26.07 21:00 33.5431 -0.078 26.07 20:50 33.6211 -0.1208 26.07 20:40 33.7419 -0.0605 26.07 20:30 33.8024 +0.101 26.07 20:20 33.7014 +0.087 26.07 20:10 33.6144 -0.0274 26.07 20:03 33.6418 -0.1571 26.07 20:00 33.7989 -0.0914 26.07 19:50 33.8903 -0.0445 26.07 19:40 33.9348 -0.0461 26.07 19:30 33.9809 -0.0401 26.07 19:20 34.021 -0.0948 26.07 19:10 34.1158 -0.3192 26.07 19:00 34.435 +0.3113 26.07 18:50 34.1237 +0.3255 26.07 18:40 33.7982 -0.0987 26.07 18:30 33.8969 +0.4089 26.07 18:20 33.488 -0.1194 26.07 18:10 33.6074 +0.1628 26.07 18:03 33.4446 +0.0083 26.07 18:00 33.4363 -0.1302 26.07 17:50 33.5665 +0.8356 26.07 17:40 32.7309 -0.0009 26.07 17:30 32.7318 -0.1347 26.07 17:20 32.8665 +0.2703 26.07 17:10 32.5962 -0.0228 26.07 17:00 32.619 +0.3307 26.07 16:50 32.2883 -0.0275 26.07 16:40 32.3158 +0.0314 26.07 16:30 32.2844 -0.0596 26.07 16:20 32.344 +0.0022 26.07 16:10 32.3418 -0.0186 26.07 16:03 32.3604 -0.0046 26.07 16:00 32.365 -0.083 26.07 15:50 32.448 -0.0998 26.07 15:40 32.5478 +0.0195 26.07 15:30 32.5283 +0.0397 26.07 15:20 32.4886 +0.0112 26.07 15:10 32.4774 -0.2265 26.07 15:00 32.7039 +0.0698 26.07 14:50 32.6341 +0.0781 26.07 14:40 32.556 +0.0651 26.07 14:30 32.4909 +0.0677 26.07 14:20 32.4232 +0.0863 26.07 14:10 32.3369 -0.1248 26.07 14:03 32.4617 +0.0493 26.07 14:00 32.4124 +0.0468 26.07 13:50 32.3656 -0.1194 26.07 13:40 32.485 +0.1322 26.07 13:30 32.3528 -0.041 26.07 13:20 32.3938 -0.0826 26.07 13:10 32.4764 +0.0217 26.07 13:00 32.4547 -0.1347 26.07 12:50 32.5894 +0.1295 26.07 12:40 32.4599 +0.0349 26.07 12:30 32.425 -0.1163 26.07 12:20 32.5413 -0.0146 26.07 12:10 32.5559 +0.0684 26.07 12:03 32.4875 -0.055 26.07 12:00 32.5425 -0.0199 26.07 11:50 32.5624 -0.0177 26.07 11:40 32.5801 -0.0129 26.07 11:30 32.593 -0.0982 26.07 11:20 32.6912 +0.0841 26.07 11:10 32.6071 +0.1859 26.07 11:00 32.4212 -0.0506 26.07 10:50 32.4718 -0.0581 26.07 10:40 32.5299 -0.0007 26.07 10:30 32.5306 +0.2171 26.07 10:20 32.3135 +0.3101 26.07 10:10 32.0034 +0.083 26.07 10:03 31.9204 -0.1259 26.07 10:00 32.0463 +0.034 26.07 09:50 32.0123 +0.3383 26.07 09:40 31.674 +0.0515 26.07 09:30 31.6225 -0.3417 26.07 09:20 31.9642 -0.1502 26.07 09:10 32.1144 -0.0894 26.07 09:00 32.2038 -0.0665 26.07 08:50 32.2703 -0.2278 26.07 08:40 32.4981 -0.0103 26.07 08:30 32.5084 -0.0327 26.07 08:20 32.5411 +0.0505 26.07 08:10 32.4906 -0.1091 26.07 08:03 32.5997 -0.0106 26.07 08:00 32.6103 -0.2171 26.07 07:50 32.8274 +0.1345 26.07 07:40 32.6929 -0.1667 26.07 07:30 32.8596 +0.056 26.07 07:20 32.8036 +0.0188 26.07 07:10 32.7848 +0.2091 26.07 07:00 32.5757 +0.015 26.07 06:50 32.5607 -0.0705 26.07 06:40 32.6312 +0.1846 26.07 06:30 32.4466 +0.0755 26.07 06:20 32.3711 +0.0263 26.07 06:10 32.3448 +0.1048 26.07 06:03 32.24 +0.1827 26.07 06:00 32.0573 +0.2554 26.07 05:50 31.8019 +0.0523 26.07 05:40 31.7496 +0.3711 26.07 05:30 31.3785 +0.1033 26.07 05:20 31.2752 +0.1838 26.07 05:10 31.0914 +0.3653 26.07 05:00 30.7261 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.0197макс: 36.0003за неделю:
36.0003 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 04:00 36.0003 +0.0647 27.07 03:50 35.9356 +0.2278 27.07 02:50 35.4725 +0.3115 27.07 01:50 34.9452 +0.0217 27.07 00:50 34.0873 -0.1138 26.07 23:50 33.6471 -0.0663 26.07 22:50 33.7354 +0.146 26.07 21:50 33.2612 -0.078 26.07 20:50 33.6211 -0.0914 26.07 19:50 33.8903 +0.3113 26.07 18:50 34.1237 -0.1302 26.07 17:50 33.5665 +0.3307 26.07 16:50 32.2883 -0.083 26.07 15:50 32.448 +0.0698 26.07 14:50 32.6341 +0.0468 26.07 13:50 32.3656 -0.1347 26.07 12:50 32.5894 -0.0199 26.07 11:50 32.5624 -0.0506 26.07 10:50 32.4718 +0.034 26.07 09:50 32.0123 -0.0665 26.07 08:50 32.2703 -0.2171 26.07 07:50 32.8274 +0.015 26.07 06:50 32.5607 +0.2554 26.07 05:50 31.8019 +0.2353 26.07 04:50 30.4908 +0.1074 26.07 03:50 29.4945 -0.044 26.07 02:50 28.822 -0.2637 26.07 01:50 29.0206 +0.216 26.07 00:50 29.6034 +0.1445 25.07 23:50 28.445 +0.1465 25.07 22:50 29.4956 -0.1613 25.07 21:50 29.8328 +0.0544 25.07 20:50 30.5468 -0.241 25.07 19:50 30.9635 -0.093 25.07 18:50 31.1121 +0.2132 25.07 17:50 30.9908 -0.2924 25.07 16:50 30.4297 -0.059 25.07 15:50 29.9992 +0.2356 25.07 14:50 30.3025 +0.2065 25.07 13:50 30.1416 -0.0969 25.07 12:50 30.4599 -0.0118 25.07 11:50 30.3327 +0.0781 25.07 10:50 29.8063 -0.071 25.07 09:50 30.1486 +0.0258 25.07 08:50 29.7954 -0.0685 25.07 07:50 30.266 +0.2561 25.07 06:50 29.1445 +0.2566 25.07 05:50 28.9172 -0.007 25.07 04:50 29.3824 -0.1367 25.07 03:50 30.3211 +0.041 25.07 02:50 30.2491 -0.1082 25.07 01:50 30.4574 +0.1599 25.07 00:50 30.082 -0.0511 24.07 23:50 30.6841 -0.2393 24.07 22:50 30.9072 +0.2691 24.07 21:50 30.1828 +0.1131 24.07 20:50 30.1602 +0.2158 24.07 19:50 28.878 +0.0187 24.07 18:50 28.4313 +0.372 24.07 17:50 28.2421 -0.1332 24.07 16:50 28.5474 -0.1241 24.07 15:50 28.4226 -0.0149 24.07 14:50 28.3562 +0.0037 24.07 13:50 28.279 -0.1226 24.07 12:50 28.4611 +0.039 24.07 11:50 28.4644 -0.0511 24.07 10:50 28.3885 +0.1028 24.07 09:50 28.1035 +0.0331 24.07 08:50 28.3716 +0.0189 24.07 07:50 28.4198 -0.1173 24.07 06:50 28.191 +0.1471 24.07 05:50 28.0128 -0.0748 24.07 04:50 27.6306 +0.0428 24.07 03:50 27.1245 +0.1153 24.07 02:50 27.1247 -0.0299 24.07 01:50 27.0197 -0.0229 24.07 00:50 27.2375 -0.0933 23.07 23:50 27.3707 +0.0255 23.07 22:50 27.2122 -0.1244 23.07 21:50 27.3684 -0.0525 23.07 20:50 27.3728 -0.1877 23.07 19:50 27.5156 -0.0714 23.07 18:50 28.0009 -0.0021 23.07 17:50 28.4346 -0.0286 23.07 16:50 27.9176 +0.1188 23.07 15:50 28.2469 +0.0798 23.07 14:50 28.2629 -0.1279 23.07 13:50 28.5237 -0.0776 23.07 12:50 28.7637 -0.026 23.07 11:50 28.9693 +0.0613 23.07 10:50 28.2485 +0.1139 23.07 09:50 28.1451 -0.023 23.07 08:50 28.4187 +0.0191 23.07 07:50 28.9666 +0.0788 23.07 06:50 29.2216 -0.0598 23.07 05:50 29.4071 +0.1347 23.07 04:50 29.5877 +0.0301 23.07 03:50 29.5126 +0.1597 23.07 02:50 29.0328 +0.1166 23.07 01:50 28.9082 -0.0867 23.07 00:50 29.1351 -0.0515 22.07 23:50 29.721 +0.1127 22.07 22:50 29.772 +0.0218 22.07 21:50 29.9013 -0.0356 22.07 20:50 30.0322 -0.0136 22.07 19:50 29.8313 -0.1146 22.07 18:50 30.144 +0.1766 22.07 17:50 30.1144 -0.0762 22.07 16:50 30.2729 +0.0712 22.07 15:50 30.3643 +0.1424 22.07 14:50 30.1917 +0.0615 22.07 13:50 29.9508 +0.232 22.07 12:50 29.6625 -0.1179 22.07 11:50 29.6596 -0.0115 22.07 10:50 29.764 -0.0968 22.07 09:50 30.0311 +0.1584 22.07 08:50 30.2158 +0.11 22.07 07:50 30.3752 -0.0699 22.07 06:50 30.4642 +0.2152 22.07 05:50 30.52 -0.0308 22.07 04:50 30.3484 -0.7283 22.07 03:50 31.2781 -0.0014 22.07 02:50 31.6942 -0.0058 22.07 01:50 31.7158 +0.1213 22.07 00:50 31.5077 -0.1839 21.07 23:50 30.4559 -0.0112 21.07 22:50 30.0917 -0.0342 21.07 21:50 29.855 -0.2904 21.07 20:50 30.0768 +0.127 21.07 19:50 30.2968 -0.1732 21.07 18:50 30.2276 -0.0264 21.07 17:50 30.4904 -0.0187 21.07 16:50 30.3113 +0.0119 21.07 15:50 30.1017 +0.0864 21.07 14:50 29.9647 -0.1206 21.07 13:50 29.9923 -0.0271 21.07 12:50 30.5041 +0.0578 21.07 11:50 30.4084 +0.1204 21.07 10:50 30.2751 -0.0596 21.07 09:50 30.1849 +0.1008 21.07 08:50 30.5338 -0.1126 21.07 07:50 30.5033 +0.0191 21.07 06:50 30.3081 -0.1149 21.07 05:50 30.5425 -0.2053 21.07 04:50 30.5281 -0.0031 21.07 03:50 30.2485 -0.0947 21.07 02:50 30.4443 -0.0592 21.07 01:50 30.2944 +0.002 21.07 00:50 30.5228 +0.0821 20.07 23:50 30.4465 +0.0292 20.07 22:50 30.2357 +0.2025 20.07 21:50 29.9945 +0.1314 20.07 20:50 29.8065 +0.0681 20.07 19:50 29.9191 -0.0137 20.07 18:50 29.7973 -0.084 20.07 17:50 29.9422 +0.0443 20.07 16:50 29.9366 -0.0716 20.07 15:50 30.2595 +0.1022 20.07 14:50 30.2992 +0.0566 20.07 13:50 30.3393 +0.0706 20.07 12:50 30.5896 -0.0292 20.07 11:50 30.6053 +0.1647 20.07 10:50 30.4365 -0.0575 20.07 09:50 30.8597 +0.1117 20.07 08:50 30.5438 +0.0673 20.07 07:50 30.6028 -0.0803 20.07 06:50 30.5823 -0.013 20.07 05:50 30.7603 -0.1164 20.07 04:50 30.4512 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 19.5434макс: 36.0003за месяц:
Таблица изменений курса jito : показать36.0003 Дата Курс +/- 25.07.2024 29.8473 +0.9147 24.07.2024 28.9326 +0.6734 23.07.2024 28.2592 -1.8192 22.07.2024 30.0784 -0.3701 21.07.2024 30.4485 +0.0849 20.07.2024 30.3636 +1.633 19.07.2024 28.7306 +2.4968 18.07.2024 26.2338 -0.5496 17.07.2024 26.7834 +0.7175 16.07.2024 26.0659 +1.7084 15.07.2024 24.3575 +1.8221 14.07.2024 22.5354 +0.8829 13.07.2024 21.6525 +0.0814 12.07.2024 21.5711 -0.5642 11.07.2024 22.1353 -0.275 10.07.2024 22.4103 +0.1986 09.07.2024 22.2117 +0.5919 08.07.2024 21.6198 +0.8408 07.07.2024 20.779 +0.1913 06.07.2024 20.5877 +1.0443 05.07.2024 19.5434 -1.9876 04.07.2024 21.531 -3.0903 03.07.2024 24.6213 -1.3132 02.07.2024 25.9345 +0.2764 01.07.2024 25.6581 +0.8912 30.06.2024 24.7669 +0.1869 29.06.2024 24.58 -1.0788 28.06.2024 25.6588 -0.7569 27.06.2024 26.4157 +0.9144 26.06.2024 25.5013 -0.2036 25.06.2024 25.7049 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
Таблица изменений курса jito : показать
Дата Курс +/- 25.07.2024 29.8473 +0.9147 24.07.2024 28.9326 +0.6734 23.07.2024 28.2592 -1.8192 22.07.2024 30.0784 -0.3701 21.07.2024 30.4485 +0.0849 20.07.2024 30.3636 +1.633 19.07.2024 28.7306 +2.4968 18.07.2024 26.2338 -0.5496 17.07.2024 26.7834 +0.7175 16.07.2024 26.0659 +1.7084 15.07.2024 24.3575 +1.8221 14.07.2024 22.5354 +0.8829 13.07.2024 21.6525 +0.0814 12.07.2024 21.5711 -0.5642 11.07.2024 22.1353 -0.275 10.07.2024 22.4103 +0.1986 09.07.2024 22.2117 +0.5919 08.07.2024 21.6198 +0.8408 07.07.2024 20.779 +0.1913 06.07.2024 20.5877 +1.0443 05.07.2024 19.5434 -1.9876 04.07.2024 21.531 -3.0903 03.07.2024 24.6213 -1.3132 02.07.2024 25.9345 +0.2764 01.07.2024 25.6581 +0.8912 30.06.2024 24.7669 +0.1869 29.06.2024 24.58 -1.0788 28.06.2024 25.6588 -0.7569 27.06.2024 26.4157 +0.9144 26.06.2024 25.5013 -0.2036 25.06.2024 25.7049 +1.7431 24.06.2024 23.9618 -1.2369 23.06.2024 25.1987 -0.6767 22.06.2024 25.8754 +0.1599 21.06.2024 25.7155 +0.4792 20.06.2024 25.2363 -0.3495 19.06.2024 25.5858 -0.0347 18.06.2024 25.6205 -3.5328 17.06.2024 29.1533 -1.2083 16.06.2024 30.3616 -0.2326 15.06.2024 30.5942 -0.5489 14.06.2024 31.1431 -1.3255 13.06.2024 32.4686 +0.2389 12.06.2024 32.2297 +0.1215 11.06.2024 32.1082 -2.2365 10.06.2024 34.3447 -0.4929 09.06.2024 34.8376 +0.3272 08.06.2024 34.5104 -3.0595 07.06.2024 37.5699 -0.9298 06.06.2024 38.4997 -0.7163 05.06.2024 39.216 +0.6838 04.06.2024 38.5322 +1.7212 03.06.2024 36.811 +0.0989 02.06.2024 36.7121 -0.3875 01.06.2024 37.0996 +0.0537 31.05.2024 37.0459 -1.8389 30.05.2024 38.8848 -1.4263 29.05.2024 40.3111 +2.7546 28.05.2024 37.5565 -0.4417 27.05.2024 37.9982 -0.2431 26.05.2024 38.2413 -1.8084 25.05.2024 40.0497 +0.4992 24.05.2024 39.5505 -1.1254 23.05.2024 40.6759 -2.748 22.05.2024 43.4239 -1.6663 21.05.2024 45.0902 -1.9128 20.05.2024 47.003 -0.0936 19.05.2024 47.0966 -2.3219 18.05.2024 49.4185 +0.2867 17.05.2024 49.1318 -0.2058 16.05.2024 49.3376 +6.3396 15.05.2024 42.998 +0.7749 14.05.2024 42.2231 -0.6633 13.05.2024 42.8864 -1.3996 12.05.2024 44.286 +0.1454 11.05.2024 44.1406 -0.4313 10.05.2024 44.5719 +3.2436 09.05.2024 41.3283 -0.4438 08.05.2024 41.7721 +0.0813 07.05.2024 41.6908 +2.9857 06.05.2024 38.7051 +1.2054 05.05.2024 37.4997 -1.6712 04.05.2024 39.1709 +0.8452 03.05.2024 38.3257 +0.172 02.05.2024 38.1537 +5.0682 01.05.2024 33.0855 -1.591 30.04.2024 34.6765 +1.2139 29.04.2024 33.4626 -1.5507 28.04.2024 35.0133 +0.6047 27.04.2024 34.4086 +34.4086 26.04.2024 0